1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ankr Network (ANKRBTC)
  6. Historical

ANKRBTC

Ankr Network Historical Data - ANKRBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRBTC Crypto 231,907,971 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000140 0.00000140 0.00000141
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000141 0.00000141 0.00000140 0.00000140 0.00000093 - 0.00000394
Exchange Last Trade Size Trade Price Currency
BINA 10:55:59 2,999.00 0.00000140 BTC
Price x Volume Volume Base Symbol Related Pairs
0.46506346 332,107.97 ANKR ANKREUR ANKRGBP ANKRUSD

ANKRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001470.000001490.0000013016,458,363.44-0.00000007-4.76%
1 Month0.000001270.000001610.0000010315,177,580.350.0000001310.24%
3 Months0.000001720.000002040.0000009314,433,478.92-0.00000032-18.60%
6 Months0.000002400.000002510.0000009315,894,236.22-0.00000100-41.67%
1 Year0.000002130.000003940.0000009329,837,917.16-0.00000073-34.27%
3 Years0.000000730.000003940.00000012177,621,371.150.0000006791.78%
5 Years0.000003400.000004100.00000012167,368,177.05-0.00000200-58.82%

ANKRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.00000139 -0.00000004 -2.80% 0.00000143 0.00000144 0.00000139 18,081,328.00
04 Jul 2022 0.00000143 -0.00000001 -0.69% 0.00000144 0.00000146 0.00000141 5,466,453.00
03 Jul 2022 0.00000144 0.00000003 2.13% 0.00000141 0.00000149 0.00000139 16,587,270.00
02 Jul 2022 0.00000141 0.00000001 0.71% 0.00000139 0.00000142 0.00000135 15,515,166.00
01 Jul 2022 0.00000140 0.00000003 2.19% 0.00000136 0.00000143 0.00000130 29,612,621.00
30 Jun 2022 0.00000137 -0.00000004 -2.84% 0.00000140 0.00000142 0.00000135 11,695,424.00
29 Jun 2022 0.00000141 -0.00000006 -4.08% 0.00000147 0.00000149 0.00000139 18,250,279.00
28 Jun 2022 0.00000147 0.00000005 3.52% 0.00000141 0.00000154 0.00000141 22,101,132.00
27 Jun 2022 0.00000142 -0.00000004 -2.74% 0.00000147 0.00000148 0.00000141 11,077,817.00
26 Jun 2022 0.00000146 -0.00000003 -2.01% 0.00000149 0.00000149 0.00000142 8,320,976.00
25 Jun 2022 0.00000149 0.00000007 4.93% 0.00000141 0.00000150 0.00000140 20,156,884.00
24 Jun 2022 0.00000142 -0.00000005 -3.40% 0.00000147 0.00000161 0.00000138 24,099,454.00
23 Jun 2022 0.00000147 0.00000004 2.80% 0.00000142 0.00000148 0.00000138 9,835,403.00
22 Jun 2022 0.00000143 0.00000000 0.00% 0.00000142 0.00000153 0.00000140 11,441,098.00
21 Jun 2022 0.00000143 0.00000009 6.72% 0.00000134 0.00000154 0.00000133 28,476,667.00
20 Jun 2022 0.00000134 0.00000002 1.52% 0.00000132 0.00000140 0.00000130 23,919,266.00
19 Jun 2022 0.00000132 0.00000000 0.00% 0.00000131 0.00000136 0.00000128 22,572,805.00
18 Jun 2022 0.00000132 0.00000007 5.60% 0.00000126 0.00000133 0.00000124 13,595,235.00
17 Jun 2022 0.00000125 0.00000001 0.81% 0.00000125 0.00000129 0.00000121 18,294,867.00
16 Jun 2022 0.00000124 0.00000006 5.08% 0.00000119 0.00000124 0.00000115 12,065,452.00
15 Jun 2022 0.00000118 0.00000000 0.00% 0.00000119 0.00000122 0.00000114 12,787,811.00
14 Jun 2022 0.00000118 0.00000008 7.27% 0.00000109 0.00000119 0.00000103 19,514,292.00
13 Jun 2022 0.00000110 -0.00000002 -1.79% 0.00000112 0.00000113 0.00000105 11,155,104.00
12 Jun 2022 0.00000112 -0.00000008 -6.67% 0.00000120 0.00000121 0.00000110 10,329,820.00
11 Jun 2022 0.00000120 -0.00000006 -4.76% 0.00000126 0.00000126 0.00000118 5,587,156.00
10 Jun 2022 0.00000126 0.00000000 0.00% 0.00000127 0.00000129 0.00000124 4,940,158.00
09 Jun 2022 0.00000126 0.00000000 0.00% 0.00000126 0.00000128 0.00000125 6,112,325.00
08 Jun 2022 0.00000126 -0.00000001 -0.79% 0.00000127 0.00000130 0.00000123 13,379,973.00
07 Jun 2022 0.00000127 -0.00000002 -1.55% 0.00000129 0.00000135 0.00000124 13,142,888.00
06 Jun 2022 0.00000129 0.00000003 2.38% 0.00000127 0.00000133 0.00000125 7,633,934.00
05 Jun 2022 0.00000126 -0.00000001 -0.79% 0.00000127 0.00000128 0.00000123 4,898,623.00
Your Recent History
COIN
ANKRBTC
Ankr Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 00:57:45