S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ankr Network (Cryptocurrency:ANKRBTC)
Ankr Network (Cryptocurrency:ANKRBTC) Historical

ANKRBTC Ankr Network

0.00000081

0.00000001 (1.25%)

18:08:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	Crypto	533,900,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.25%	0.00000081	0.00000079	0.00000081

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000080	0.00000085	0.00000079	0.00000080	0.00000048 - 0.00000118

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	18:04:11	4,073.63	0.00000080	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.30	5,275,323.00	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000067	0.00000083	0.00000065	5,787,680.82	0.00000014	20.90%
1 Month	0.00000072	0.00000098	0.00000055	21,415,864.94	0.00000009	12.50%
3 Months	0.00000057	0.00000098	0.00000049	14,849,566.49	0.00000024	42.11%
6 Months	0.00000072	0.00000098	0.00000048	10,831,378.06	0.00000009	12.50%
1 Year	0.00000116	0.00000118	0.00000048	8,447,356.41	-0.00000035	-30.17%
3 Years	0.00000259	0.00000394	0.00000048	21,806,588.87	-0.00000178	-68.73%
5 Years	0.00000164	0.00000394	0.00000012	113,242,004.62	-0.00000083	-50.61%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.00000080	0.00000007	9.59%	0.00000075	0.00000082	0.00000074	13,297,351.00
22 Apr 2024	0.00000073	-0.00000002	-2.67%	0.00000075	0.00000083	0.00000073	2,920,431.00
21 Apr 2024	0.00000075	0.00000003	4.17%	0.00000072	0.00000079	0.00000072	5,313,329.00
20 Apr 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000077	0.00000070	3,475,824.00
19 Apr 2024	0.00000072	0.00000002	2.86%	0.00000070	0.00000073	0.00000067	6,058,683.00
18 Apr 2024	0.00000070	0.00000003	4.48%	0.00000066	0.00000072	0.00000065	4,334,988.00
17 Apr 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000068	0.00000065	5,113,157.00
16 Apr 2024	0.00000067	0.00000000	0.00%	0.00000066	0.00000071	0.00000064	31,620,050.00
15 Apr 2024	0.00000067	0.00000004	6.35%	0.00000063	0.00000068	0.00000060	25,463,511.00
14 Apr 2024	0.00000063	-0.00000009	-12.50%	0.00000072	0.00000074	0.00000055	64,374,764.00
13 Apr 2024	0.00000072	-0.00000012	-14.29%	0.00000084	0.00000084	0.00000067	17,807,935.00
12 Apr 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000086	0.00000082	3,383,554.00
11 Apr 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000092	0.00000083	8,735,439.00
10 Apr 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000089	0.00000085	9,022,454.00
09 Apr 2024	0.00000088	-0.00000004	-4.35%	0.00000092	0.00000094	0.00000086	30,252,792.00
08 Apr 2024	0.00000092	0.00000006	6.98%	0.00000086	0.00000096	0.00000084	20,349,752.00
07 Apr 2024	0.00000086	0.00000004	4.88%	0.00000082	0.00000092	0.00000080	16,409,704.00
06 Apr 2024	0.00000082	0.00000000	0.00%	0.00000082	0.00000083	0.00000078	9,982,339.00
05 Apr 2024	0.00000082	0.00000001	1.23%	0.00000080	0.00000085	0.00000078	9,335,173.00
04 Apr 2024	0.00000081	-0.00000004	-4.71%	0.00000085	0.00000087	0.00000079	15,782,504.00
03 Apr 2024	0.00000085	-0.00000012	-12.37%	0.00000096	0.00000096	0.00000084	21,132,592.00
02 Apr 2024	0.00000097	0.00000013	15.48%	0.00000083	0.00000098	0.00000083	50,681,664.00
01 Apr 2024	0.00000084	0.00000006	7.69%	0.00000078	0.00000092	0.00000077	39,685,207.00
31 Mar 2024	0.00000078	0.00000001	1.30%	0.00000077	0.00000083	0.00000075	23,002,401.00
30 Mar 2024	0.00000077	-0.00000002	-2.53%	0.00000079	0.00000080	0.00000074	7,615,916.00
29 Mar 2024	0.00000079	-0.00000003	-3.66%	0.00000082	0.00000083	0.00000076	20,787,440.00
28 Mar 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000090	0.00000079	48,165,555.00
27 Mar 2024	0.00000081	0.00000009	12.50%	0.00000072	0.00000093	0.00000071	85,539,695.00
26 Mar 2024	0.00000072	0.00000005	7.46%	0.00000067	0.00000075	0.00000066	21,528,368.00
25 Mar 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000068	0.00000066	1,707,671.00
24 Mar 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000071	0.00000066	4,767,208.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions