Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRGBP | Crypto | 556,200,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00064 | -1.43% | 0.0441 | 0.04411 | 0.04418 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0449 | 0.0458 | 0.04206 | 0.04474 | 0.01369 - 0.05135 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:49:53 | 69.00 | 0.0441 | GBP |
ANKRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03569 | 0.05135 | 0.0329 | 584,497.86 | 0.00841 | 23.56% |
1 Month | 0.02658 | 0.05135 | 0.02393 | 1,027,397.79 | 0.01752 | 65.91% |
3 Months | 0.02113 | 0.05135 | 0.01698 | 716,902.37 | 0.02297 | 108.71% |
6 Months | 0.01567 | 0.05135 | 0.01498 | 581,213.84 | 0.02843 | 181.43% |
1 Year | 0.02837 | 0.05135 | 0.01369 | 750,103.50 | 0.01573 | 55.45% |
3 Years | 0.13965 | 0.16097 | 0.01224 | 4,021,280.39 | -0.09555 | -68.42% |
5 Years | 0.010452 | 0.16097 | 0.00065 | 102,031,846.20 | 0.033648 | 321.93% |
ANKRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.04474 | 0.00011 | 0.25% | 0.04463 | 0.04964 | 0.04416 | 478,424.00 |
27 Mar 2024 | 0.04463 | 0.00511 | 12.93% | 0.03952 | 0.05135 | 0.03952 | 2,716,430.00 |
26 Mar 2024 | 0.03952 | 0.0041 | 11.58% | 0.03548 | 0.04132 | 0.03545 | 507,985.00 |
25 Mar 2024 | 0.03542 | 0.0008 | 2.31% | 0.03462 | 0.03559 | 0.03387 | 80,455.00 |
24 Mar 2024 | 0.03462 | 0.00121 | 3.62% | 0.03341 | 0.03523 | 0.03341 | 72,417.00 |
23 Mar 2024 | 0.03341 | -0.00178 | -5.06% | 0.03519 | 0.03567 | 0.0329 | 134,201.00 |
22 Mar 2024 | 0.03519 | -0.0005 | -1.40% | 0.03569 | 0.03628 | 0.0346 | 101,573.00 |
21 Mar 2024 | 0.03569 | 0.00375 | 11.74% | 0.03194 | 0.03569 | 0.03137 | 364,292.00 |
20 Mar 2024 | 0.03194 | -0.00456 | -12.49% | 0.0365 | 0.0365 | 0.03131 | 1,135,577.00 |
19 Mar 2024 | 0.0365 | -0.00278 | -7.08% | 0.0387 | 0.0387 | 0.03575 | 2,842,690.00 |
18 Mar 2024 | 0.03928 | 0.00308 | 8.51% | 0.03632 | 0.03939 | 0.03496 | 318,168.00 |
17 Mar 2024 | 0.0362 | -0.00421 | -10.42% | 0.04002 | 0.04286 | 0.03591 | 693,390.00 |
16 Mar 2024 | 0.04041 | -0.00381 | -8.62% | 0.04367 | 0.04367 | 0.03722 | 1,496,000.00 |
15 Mar 2024 | 0.04422 | -0.00088 | -1.95% | 0.04492 | 0.0454 | 0.0403 | 565,763.00 |
14 Mar 2024 | 0.0451 | 0.0011 | 2.50% | 0.04439 | 0.0451 | 0.0422 | 650,064.00 |
13 Mar 2024 | 0.044 | 0.00343 | 8.45% | 0.04011 | 0.04403 | 0.03919 | 1,090,683.00 |
12 Mar 2024 | 0.04057 | 0.00172 | 4.43% | 0.0388 | 0.04129 | 0.0365 | 1,644,818.00 |
11 Mar 2024 | 0.03885 | -0.00013 | -0.33% | 0.03922 | 0.03955 | 0.03741 | 511,515.00 |
10 Mar 2024 | 0.03898 | 0.00048 | 1.25% | 0.0385 | 0.0395 | 0.03774 | 462,222.00 |
09 Mar 2024 | 0.0385 | -0.0002 | -0.52% | 0.03849 | 0.041 | 0.03756 | 1,200,370.00 |
08 Mar 2024 | 0.0387 | 0.00533 | 15.97% | 0.03306 | 0.045 | 0.03283 | 5,233,057.00 |
07 Mar 2024 | 0.03337 | 0.00371 | 12.51% | 0.02966 | 0.03337 | 0.02855 | 700,223.00 |
06 Mar 2024 | 0.02966 | -0.00264 | -8.17% | 0.0323 | 0.03256 | 0.02393 | 1,738,874.00 |
05 Mar 2024 | 0.0323 | -0.0006 | -1.82% | 0.03295 | 0.03357 | 0.031 | 667,359.00 |
04 Mar 2024 | 0.0329 | 0.00148 | 4.71% | 0.03168 | 0.035 | 0.02854 | 820,368.00 |
03 Mar 2024 | 0.03142 | 0.00128 | 4.25% | 0.03005 | 0.03217 | 0.0293 | 861,891.00 |
02 Mar 2024 | 0.03014 | 0.00113 | 3.90% | 0.02901 | 0.0306 | 0.02877 | 383,267.00 |
01 Mar 2024 | 0.02901 | 0.00229 | 8.57% | 0.02658 | 0.031 | 0.02629 | 1,295,062.00 |
29 Feb 2024 | 0.02672 | -0.00003 | -0.11% | 0.02675 | 0.02862 | 0.025 | 1,124,184.00 |