ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANKRGBP Ankr Network

0.0441
-0.00064 (-1.43%)
02:57:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRGBP Crypto 556,200,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00064 -1.43% 0.0441 0.04411 0.04418
Open Price High Price Low Price Prev. Close 52 Week Range
0.0449 0.0458 0.04206 0.04474 0.01369 - 0.05135
Exchange Last Trade Size Trade Price Currency
GDAX 02:49:53 69.00 0.0441 GBP
Price x Volume Volume Base Symbol Related Pairs
18,707.56 430,858.00 ANKR ANKREUR ANKRUSD ANKRBTC

ANKRGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.035690.051350.0329584,497.860.0084123.56%
1 Month0.026580.051350.023931,027,397.790.0175265.91%
3 Months0.021130.051350.01698716,902.370.02297108.71%
6 Months0.015670.051350.01498581,213.840.02843181.43%
1 Year0.028370.051350.01369750,103.500.0157355.45%
3 Years0.139650.160970.012244,021,280.39-0.09555-68.42%
5 Years0.0104520.160970.00065102,031,846.200.033648321.93%

ANKRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.04474 0.00011 0.25% 0.04463 0.04964 0.04416 478,424.00
27 Mar 2024 0.04463 0.00511 12.93% 0.03952 0.05135 0.03952 2,716,430.00
26 Mar 2024 0.03952 0.0041 11.58% 0.03548 0.04132 0.03545 507,985.00
25 Mar 2024 0.03542 0.0008 2.31% 0.03462 0.03559 0.03387 80,455.00
24 Mar 2024 0.03462 0.00121 3.62% 0.03341 0.03523 0.03341 72,417.00
23 Mar 2024 0.03341 -0.00178 -5.06% 0.03519 0.03567 0.0329 134,201.00
22 Mar 2024 0.03519 -0.0005 -1.40% 0.03569 0.03628 0.0346 101,573.00
21 Mar 2024 0.03569 0.00375 11.74% 0.03194 0.03569 0.03137 364,292.00
20 Mar 2024 0.03194 -0.00456 -12.49% 0.0365 0.0365 0.03131 1,135,577.00
19 Mar 2024 0.0365 -0.00278 -7.08% 0.0387 0.0387 0.03575 2,842,690.00
18 Mar 2024 0.03928 0.00308 8.51% 0.03632 0.03939 0.03496 318,168.00
17 Mar 2024 0.0362 -0.00421 -10.42% 0.04002 0.04286 0.03591 693,390.00
16 Mar 2024 0.04041 -0.00381 -8.62% 0.04367 0.04367 0.03722 1,496,000.00
15 Mar 2024 0.04422 -0.00088 -1.95% 0.04492 0.0454 0.0403 565,763.00
14 Mar 2024 0.0451 0.0011 2.50% 0.04439 0.0451 0.0422 650,064.00
13 Mar 2024 0.044 0.00343 8.45% 0.04011 0.04403 0.03919 1,090,683.00
12 Mar 2024 0.04057 0.00172 4.43% 0.0388 0.04129 0.0365 1,644,818.00
11 Mar 2024 0.03885 -0.00013 -0.33% 0.03922 0.03955 0.03741 511,515.00
10 Mar 2024 0.03898 0.00048 1.25% 0.0385 0.0395 0.03774 462,222.00
09 Mar 2024 0.0385 -0.0002 -0.52% 0.03849 0.041 0.03756 1,200,370.00
08 Mar 2024 0.0387 0.00533 15.97% 0.03306 0.045 0.03283 5,233,057.00
07 Mar 2024 0.03337 0.00371 12.51% 0.02966 0.03337 0.02855 700,223.00
06 Mar 2024 0.02966 -0.00264 -8.17% 0.0323 0.03256 0.02393 1,738,874.00
05 Mar 2024 0.0323 -0.0006 -1.82% 0.03295 0.03357 0.031 667,359.00
04 Mar 2024 0.0329 0.00148 4.71% 0.03168 0.035 0.02854 820,368.00
03 Mar 2024 0.03142 0.00128 4.25% 0.03005 0.03217 0.0293 861,891.00
02 Mar 2024 0.03014 0.00113 3.90% 0.02901 0.0306 0.02877 383,267.00
01 Mar 2024 0.02901 0.00229 8.57% 0.02658 0.031 0.02629 1,295,062.00
29 Feb 2024 0.02672 -0.00003 -0.11% 0.02675 0.02862 0.025 1,124,184.00

Your Recent History

Delayed Upgrade Clock