Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTBTC | Crypto | 325,119,214 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00009227 | 0.00008500 | 0.00010800 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009227 | 0.00009227 | 0.00009227 | 0.00009227 | 0.00009227 - 0.00019474 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:23:52 | 7.72 | 0.00012750 | BTC |
ANTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.80 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.80 | 0.00000000 | 0.00% |
3 Months | 0.00014122 | 0.00016262 | 0.00009227 | 12,169.83 | -0.00004895 | -34.66% |
6 Months | 0.00016127 | 0.00016566 | 0.00009227 | 11,061.95 | -0.00006900 | -42.79% |
1 Year | 0.00012609 | 0.00019474 | 0.00009227 | 19,418.09 | -0.00003382 | -26.82% |
3 Years | 0.00015540 | 0.00090398 | 0.00002310 | 161,789.62 | -0.00006313 | -40.62% |
5 Years | 0.00012283 | 0.00107992 | 0.00001038 | 141,125.73 | -0.00003056 | -24.88% |
ANTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
18 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
17 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
16 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.00 |
15 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
14 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
13 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
12 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
11 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
10 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
09 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.00 |
08 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
07 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
06 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
05 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
04 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
03 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
02 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.00 |
01 Apr 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
31 Mar 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
30 Mar 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
29 Mar 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
28 Mar 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
27 Mar 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
26 Mar 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.00 |
25 Mar 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
24 Mar 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
23 Mar 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
22 Mar 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
21 Mar 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
20 Mar 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |