Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTGBP | Crypto | 328,722,752 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.080463 | 1.71% | 4.80 | 4.42 | 5.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.70 | 4.85 | 4.46 | 4.71 | 1.19 - 7.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:23:52 | 7.72 | 4.49 | GBP |
ANTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.23 | 4.64 | 13,328.80 | -0.237758 | -4.72% |
| 1 Month | 3.20 | 5.31 | 3.20 | 13,328.80 | 1.60 | 50.02% |
| 3 Months | 4.45 | 7.00 | 3.14 | 12,160.90 | 0.348187 | 7.83% |
| 6 Months | 3.75 | 7.00 | 2.34 | 10,971.78 | 1.05 | 28.01% |
| 1 Year | 3.09 | 7.00 | 1.19 | 19,338.93 | 1.71 | 55.30% |
| 3 Years | 3.90 | 22.30 | 0.8047 | 161,317.24 | 0.891777 | 22.85% |
| 5 Years | 0.501468 | 22.30 | 0.181223 | 140,837.60 | 4.29 | 856.23% |
ANTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 4.71 | 0.170 | 3.68% | 4.55 | 4.75 | 4.50 | 0.00 |
| 18 Apr 2024 | 4.55 | -0.180 | -3.89% | 4.73 | 4.79 | 4.44 | 0.00 |
| 17 Apr 2024 | 4.73 | 0.030 | 0.64% | 4.70 | 4.77 | 4.59 | 0.00 |
| 16 Apr 2024 | 4.70 | -0.180 | -3.69% | 5.03 | 5.23 | 4.64 | 13,328.00 |
| 15 Apr 2024 | 4.88 | 0.020 | 0.31% | 4.84 | 4.90 | 4.68 | 0.00 |
| 14 Apr 2024 | 4.87 | -0.130 | -2.67% | 5.00 | 5.06 | 4.63 | 0.00 |
| 13 Apr 2024 | 5.00 | -0.150 | -2.92% | 5.16 | 5.25 | 4.90 | 0.00 |
| 12 Apr 2024 | 5.15 | -0.040 | -0.73% | 5.18 | 5.24 | 5.12 | 0.00 |
| 11 Apr 2024 | 5.19 | 0.160 | 3.08% | 5.03 | 5.23 | 4.95 | 0.00 |
| 10 Apr 2024 | 5.03 | -0.180 | -3.45% | 5.21 | 5.21 | 4.98 | 0.00 |
| 09 Apr 2024 | 5.21 | 0.160 | 3.26% | 3.20 | 5.31 | 3.20 | 13,328.00 |
| 08 Apr 2024 | 5.05 | 0.040 | 0.73% | 5.01 | 5.10 | 5.00 | 0.00 |
| 07 Apr 2024 | 5.01 | 0.060 | 1.29% | 4.93 | 5.06 | 4.92 | 0.00 |
| 06 Apr 2024 | 4.95 | -0.050 | -0.92% | 4.99 | 5.01 | 4.84 | 0.00 |
| 05 Apr 2024 | 4.99 | 0.170 | 3.51% | 4.82 | 5.04 | 4.75 | 0.00 |
| 04 Apr 2024 | 4.82 | 0.020 | 0.36% | 4.81 | 4.89 | 4.75 | 0.00 |
| 03 Apr 2024 | 4.81 | -0.330 | -6.34% | 5.12 | 5.12 | 4.75 | 0.00 |
| 02 Apr 2024 | 5.13 | -0.040 | -0.68% | 3.20 | 5.14 | 3.20 | 13,328.00 |
| 01 Apr 2024 | 5.17 | 0.090 | 1.75% | 5.08 | 5.17 | 5.08 | 0.00 |
| 31 Mar 2024 | 5.08 | -0.030 | -0.53% | 5.10 | 5.13 | 5.07 | 0.00 |
| 30 Mar 2024 | 5.11 | -0.070 | -1.33% | 5.17 | 5.17 | 5.05 | 0.00 |
| 29 Mar 2024 | 5.17 | 0.110 | 2.25% | 5.08 | 5.22 | 5.03 | 0.00 |
| 28 Mar 2024 | 5.06 | -0.020 | -0.49% | 5.07 | 5.19 | 4.99 | 0.00 |
| 27 Mar 2024 | 5.09 | 0.020 | 0.36% | 5.07 | 5.17 | 5.05 | 0.00 |
| 26 Mar 2024 | 5.07 | 0.140 | 2.84% | 3.20 | 5.16 | 3.20 | 13,328.00 |
| 25 Mar 2024 | 4.93 | 0.210 | 4.54% | 4.71 | 4.94 | 4.68 | 0.00 |
| 24 Mar 2024 | 4.71 | 0.060 | 1.29% | 4.67 | 4.83 | 4.62 | 0.00 |
| 23 Mar 2024 | 4.65 | -0.110 | -2.40% | 4.78 | 4.86 | 4.57 | 0.00 |
| 22 Mar 2024 | 4.77 | -0.130 | -2.66% | 4.89 | 4.92 | 4.74 | 0.00 |
| 21 Mar 2024 | 4.90 | 0.400 | 9.00% | 4.50 | 4.91 | 4.41 | 0.00 |
| 20 Mar 2024 | 4.49 | -0.410 | -8.38% | 4.90 | 4.93 | 4.48 | 0.00 |
