PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTGBP | Crypto | 63,571,041 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007016 | -0.50% | 1.40 | 1.39 | 1.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.45 | 1.51 | 1.39 | 1.41 | 0.8047 - 10.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:23:52 | 7.72 | 4.49 | GBP |
ANTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.42 | 1.17 | 73,314.43 | 0.11467 | 8.91% |
| 1 Month | 1.50 | 3.81 | 0.989836 | 188,514.16 | -0.102357 | -6.81% |
| 3 Months | 3.35 | 3.81 | 0.8047 | 175,981.26 | -1.94 | -58.12% |
| 6 Months | 7.60 | 8.67 | 0.8047 | 210,696.01 | -6.19 | -81.55% |
| 1 Year | 2.59 | 10.52 | 0.8047 | 283,601.72 | -1.18 | -45.81% |
| 3 Years | 0.505087 | 22.30 | 0.181223 | 196,936.63 | 0.896295 | 177.45% |
| 5 Years | 1.89 | 22.30 | 0.015103 | 216,515.26 | -0.489031 | -25.87% |
ANTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 1.40 | 0.060 | 4.40% | 1.35 | 1.42 | 1.31 | 125,191.00 |
| 05 Jul 2022 | 1.34 | 0.050 | 4.23% | 1.30 | 1.35 | 1.17 | 76,173.00 |
| 04 Jul 2022 | 1.28 | 0.010 | 0.40% | 1.29 | 1.29 | 1.23 | 56,145.00 |
| 03 Jul 2022 | 1.28 | 0.010 | 1.10% | 1.24 | 1.29 | 1.21 | 77,979.00 |
| 02 Jul 2022 | 1.27 | 0.020 | 1.71% | 1.26 | 1.30 | 1.21 | 51,620.00 |
| 01 Jul 2022 | 1.24 | -0.060 | -4.71% | 1.30 | 1.32 | 1.17 | 64,733.00 |
| 30 Jun 2022 | 1.31 | 0.030 | 1.96% | 1.29 | 1.35 | 1.26 | 61,356.00 |
| 29 Jun 2022 | 1.28 | -0.080 | -5.92% | 1.37 | 1.39 | 1.28 | 62,811.00 |
| 28 Jun 2022 | 1.36 | 0.00 | -0.36% | 3.75 | 3.81 | 1.34 | 131,750.00 |
| 27 Jun 2022 | 1.37 | -0.170 | -10.88% | 1.54 | 1.56 | 1.37 | 79,268.00 |
| 26 Jun 2022 | 1.53 | -0.050 | -2.97% | 1.57 | 1.59 | 1.47 | 76,467.00 |
| 25 Jun 2022 | 1.58 | 0.170 | 11.86% | 1.42 | 1.60 | 1.41 | 121,757.00 |
| 24 Jun 2022 | 1.41 | 0.040 | 3.01% | 1.38 | 1.46 | 1.34 | 76,383.00 |
| 23 Jun 2022 | 1.37 | 0.010 | 1.01% | 1.35 | 1.39 | 1.30 | 96,402.00 |
| 22 Jun 2022 | 1.36 | 0.040 | 3.23% | 1.31 | 1.46 | 1.29 | 98,720.00 |
| 21 Jun 2022 | 1.32 | -0.070 | -5.17% | 3.75 | 3.81 | 1.27 | 69,840.00 |
| 20 Jun 2022 | 1.39 | 0.110 | 8.70% | 1.29 | 1.42 | 1.21 | 225,222.00 |
| 19 Jun 2022 | 1.28 | -0.020 | -1.20% | 1.29 | 1.32 | 1.15 | 219,606.00 |
| 18 Jun 2022 | 1.29 | 0.010 | 0.74% | 1.29 | 1.42 | 1.26 | 355,467.00 |
| 17 Jun 2022 | 1.28 | -0.350 | -21.35% | 1.70 | 1.92 | 1.28 | 1,141,730.00 |
| 16 Jun 2022 | 1.63 | 0.520 | 46.72% | 1.10 | 1.96 | 0.995959 | 1,089,483.00 |
| 15 Jun 2022 | 1.11 | 0.040 | 3.36% | 1.08 | 1.16 | 0.989836 | 106,055.00 |
| 14 Jun 2022 | 1.07 | -0.070 | -6.03% | 3.75 | 3.81 | 0.994613 | 122,235.00 |
| 13 Jun 2022 | 1.14 | -0.060 | -5.29% | 1.22 | 1.24 | 1.11 | 120,393.00 |
| 12 Jun 2022 | 1.21 | -0.180 | -12.73% | 1.39 | 1.43 | 1.19 | 396,840.00 |
| 11 Jun 2022 | 1.38 | -0.060 | -4.32% | 1.46 | 1.49 | 1.37 | 50,156.00 |
| 10 Jun 2022 | 1.45 | -0.020 | -1.57% | 1.45 | 1.52 | 1.44 | 47,023.00 |
| 09 Jun 2022 | 1.47 | -0.050 | -3.43% | 1.50 | 1.58 | 1.46 | 77,579.00 |
| 08 Jun 2022 | 1.52 | 0.050 | 3.30% | 1.48 | 1.57 | 1.38 | 63,827.00 |
| 07 Jun 2022 | 1.47 | 0.030 | 1.90% | 3.75 | 3.81 | 1.05 | 74,932.00 |
| 06 Jun 2022 | 1.45 | 0.020 | 1.29% | 1.44 | 1.48 | 1.39 | 44,129.00 |
| 05 Jun 2022 | 1.43 | -0.010 | -0.68% | 1.45 | 1.45 | 1.39 | 48,702.00 |
