APEBTC

ApeCoin Historical Data - APEBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ApeCoin APEBTC Crypto 1,728,203,125 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00001751 -5.76% 0.00028661 0.00028649 0.00028688
Open Price High Price Low Price Prev. Close 52 Week Range
0.00030453 0.00030819 0.00028402 0.00030412 0.00013857 - 0.00069238
Exchange Last Trade Size Trade Price Currency
BINA 05:36:13 1.28 0.00028661 BTC
Price x Volume Volume Base Symbol Related Pairs
81.71 279,114.93 APE APEEUR APEGBP APEUSD

APEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000262530.000327030.00026118805,917.520.000024089.17%
1 Month0.000237890.000327030.00022444645,519.130.0000487220.48%
3 Months0.000236570.000333440.00021260513,735.760.0000500421.15%
6 Months0.000299340.000692380.00013857918,782.22-0.00001273-4.25%
1 Year0.000299340.000692380.00013857918,782.22-0.00001273-4.25%
3 Years0.000299340.000692380.00013857918,782.22-0.00001273-4.25%
5 Years0.000299340.000692380.00013857918,782.22-0.00001273-4.25%

APEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 0.00030307 0.00001600 5.57% 0.00028672 0.00030691 0.00028347 402,700.00
25 Sep 2022 0.00028712 -0.00000700 -2.38% 0.00029454 0.00029740 0.00028537 271,700.00
24 Sep 2022 0.00029383 -0.00001200 -3.92% 0.00030593 0.00031446 0.00029040 522,414.00
23 Sep 2022 0.00030578 -0.00000800 -2.55% 0.00031260 0.00031558 0.00029637 687,928.00
22 Sep 2022 0.00031344 0.00001100 3.63% 0.00030283 0.00032703 0.00029193 1,098,668.00
21 Sep 2022 0.00030280 0.00000100 0.33% 0.00030017 0.00031104 0.00029339 1,119,604.00
20 Sep 2022 0.00030132 0.00004000 15.28% 0.00026253 0.00032060 0.00026118 1,538,405.00
19 Sep 2022 0.00026171 -0.00001900 -6.78% 0.00028190 0.00028633 0.00025899 1,040,302.00
18 Sep 2022 0.00028022 0.00004500 19.14% 0.00023607 0.00029000 0.00023582 880,107.00
17 Sep 2022 0.00023514 -0.00001400 -5.62% 0.00024934 0.00025176 0.00023470 641,633.00
16 Sep 2022 0.00024924 -0.00000200 -0.80% 0.00025192 0.00026406 0.00024617 933,365.00
15 Sep 2022 0.00025090 -0.00000600 -2.33% 0.00025522 0.00025978 0.00024347 788,893.00
14 Sep 2022 0.00025700 0.00001300 5.33% 0.00024337 0.00026562 0.00024116 1,543,600.00
13 Sep 2022 0.00024373 -0.00001600 -6.15% 0.00025344 0.00025880 0.00023400 931,329.00
12 Sep 2022 0.00025998 0.00002700 11.59% 0.00023388 0.00026973 0.00023197 1,218,322.00
11 Sep 2022 0.00023286 -0.00000300 -1.27% 0.00023690 0.00023944 0.00023023 455,740.00
10 Sep 2022 0.00023576 0.00000300 1.29% 0.00023324 0.00025638 0.00022900 1,130,436.00
09 Sep 2022 0.00023291 0.00000300 1.30% 0.00022966 0.00023605 0.00022840 297,196.00
08 Sep 2022 0.00023006 0.00000088 0.38% 0.00022941 0.00023163 0.00022444 314,956.00
07 Sep 2022 0.00022918 -0.00001100 -4.58% 0.00023987 0.00024211 0.00022837 523,491.00
06 Sep 2022 0.00024043 0.00000068 0.28% 0.00024122 0.00024181 0.00023453 257,837.00
05 Sep 2022 0.00023975 0.00000100 0.42% 0.00024002 0.00024308 0.00023846 138,020.00
04 Sep 2022 0.00023870 0.00000400 1.71% 0.00023616 0.00024107 0.00023489 103,992.00
03 Sep 2022 0.00023446 -0.00000300 -1.27% 0.00023627 0.00023969 0.00023403 171,842.00
02 Sep 2022 0.00023703 -0.00000005 -0.02% 0.00023828 0.00023873 0.00023284 220,280.00
01 Sep 2022 0.00023708 -0.00000600 -2.47% 0.00024345 0.00024681 0.00023655 216,506.00
31 Aug 2022 0.00024265 -0.00000300 -1.22% 0.00024567 0.00024830 0.00023821 295,265.00
30 Aug 2022 0.00024565 0.00000600 2.51% 0.00023789 0.00024697 0.00023479 329,991.00
29 Aug 2022 0.00023941 0.00000200 0.84% 0.00023646 0.00025250 0.00023531 240,072.00
28 Aug 2022 0.00023764 0.00000200 0.85% 0.00023652 0.00023876 0.00023324 194,087.00
27 Aug 2022 0.00023545 -0.00001300 -5.24% 0.00024814 0.00024836 0.00023485 408,143.00
Your Recent History
COIN
APEBTC
ApeCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 19:36:14