Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEBTC | Crypto | 793,528,882 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -0.65% | 0.00001990 | 0.00001988 | 0.00002037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002003 | 0.00002043 | 0.00001974 | 0.00002003 | 0.00001621 - 0.00014690 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:01:53 | 316.87 | 0.00001997 | BTC |
APEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001861 | 0.00002037 | 0.00001809 | 101,163.94 | 0.00000129 | 6.93% |
| 1 Month | 0.00002946 | 0.00003019 | 0.00001621 | 179,664.38 | -0.00000956 | -32.45% |
| 3 Months | 0.00003299 | 0.00004095 | 0.00001621 | 300,974.12 | -0.00001309 | -39.68% |
| 6 Months | 0.00003808 | 0.00004774 | 0.00001621 | 309,172.45 | -0.00001818 | -47.74% |
| 1 Year | 0.00014253 | 0.00014690 | 0.00001621 | 261,775.12 | -0.00012263 | -86.04% |
| 3 Years | 0.00029934 | 0.00254894 | 0.00001621 | 448,191.01 | -0.00027944 | -93.35% |
| 5 Years | 0.00029934 | 0.00254894 | 0.00001621 | 448,191.01 | -0.00027944 | -93.35% |
APEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.00002003 | 0.00000024 | 1.21% | 0.00001994 | 0.00002037 | 0.00001969 | 58,880.00 |
| 22 Apr 2024 | 0.00001979 | -0.00000048 | -2.37% | 0.00002030 | 0.00002036 | 0.00001960 | 72,598.00 |
| 21 Apr 2024 | 0.00002027 | 0.00000100 | 5.21% | 0.00001917 | 0.00002036 | 0.00001905 | 40,728.00 |
| 20 Apr 2024 | 0.00001921 | -0.00000047 | -2.39% | 0.00001969 | 0.00001987 | 0.00001886 | 97,402.00 |
| 19 Apr 2024 | 0.00001968 | 0.00000034 | 1.76% | 0.00001934 | 0.00002000 | 0.00001888 | 101,552.00 |
| 18 Apr 2024 | 0.00001934 | 0.00000033 | 1.74% | 0.00001881 | 0.00001986 | 0.00001840 | 155,329.00 |
| 17 Apr 2024 | 0.00001901 | 0.00000035 | 1.88% | 0.00001861 | 0.00001912 | 0.00001809 | 181,656.00 |
| 16 Apr 2024 | 0.00001866 | -0.00000014 | -0.74% | 0.00001859 | 0.00001911 | 0.00001800 | 204,346.00 |
| 15 Apr 2024 | 0.00001880 | 0.00000096 | 5.38% | 0.00001793 | 0.00001899 | 0.00001755 | 288,376.00 |
| 14 Apr 2024 | 0.00001784 | -0.00000200 | -10.27% | 0.00001949 | 0.00001950 | 0.00001621 | 672,023.00 |
| 13 Apr 2024 | 0.00001948 | -0.00000400 | -17.26% | 0.00002317 | 0.00002342 | 0.00001621 | 629,291.00 |
| 12 Apr 2024 | 0.00002317 | -0.00000036 | -1.53% | 0.00002353 | 0.00002375 | 0.00002294 | 101,818.00 |
| 11 Apr 2024 | 0.00002353 | -0.00000086 | -3.53% | 0.00002445 | 0.00002456 | 0.00002341 | 231,832.00 |
| 10 Apr 2024 | 0.00002439 | -0.00000083 | -3.29% | 0.00002523 | 0.00002524 | 0.00002432 | 119,905.00 |
| 09 Apr 2024 | 0.00002522 | 0.00000040 | 1.61% | 0.00002460 | 0.00002526 | 0.00002405 | 135,889.00 |
| 08 Apr 2024 | 0.00002482 | 0.00000011 | 0.45% | 0.00002471 | 0.00002512 | 0.00002453 | 41,208.00 |
| 07 Apr 2024 | 0.00002471 | 0.00000014 | 0.57% | 0.00002447 | 0.00002547 | 0.00002440 | 57,068.00 |
| 06 Apr 2024 | 0.00002457 | -0.00000018 | -0.73% | 0.00002480 | 0.00002503 | 0.00002410 | 169,105.00 |
| 05 Apr 2024 | 0.00002475 | -0.00000071 | -2.79% | 0.00002546 | 0.00002616 | 0.00002473 | 186,254.00 |
| 04 Apr 2024 | 0.00002546 | -0.00000084 | -3.19% | 0.00002626 | 0.00002683 | 0.00002511 | 205,487.00 |
| 03 Apr 2024 | 0.00002630 | -0.00000074 | -2.74% | 0.00002702 | 0.00002703 | 0.00002596 | 207,300.00 |
| 02 Apr 2024 | 0.00002704 | -0.00000100 | -3.54% | 0.00002825 | 0.00002843 | 0.00002676 | 175,875.00 |
| 01 Apr 2024 | 0.00002823 | -0.00000012 | -0.42% | 0.00002827 | 0.00002903 | 0.00002801 | 75,918.00 |
| 31 Mar 2024 | 0.00002835 | -0.00000043 | -1.49% | 0.00002878 | 0.00002889 | 0.00002820 | 124,221.00 |
| 30 Mar 2024 | 0.00002878 | -0.00000014 | -0.48% | 0.00002895 | 0.00002951 | 0.00002841 | 209,448.00 |
| 29 Mar 2024 | 0.00002892 | 0.00000016 | 0.56% | 0.00002871 | 0.00002920 | 0.00002836 | 182,476.00 |
| 28 Mar 2024 | 0.00002876 | -0.00000076 | -2.57% | 0.00002952 | 0.00002998 | 0.00002846 | 154,730.00 |
| 27 Mar 2024 | 0.00002952 | 0.00000016 | 0.54% | 0.00002946 | 0.00003019 | 0.00002891 | 149,874.00 |
| 26 Mar 2024 | 0.00002936 | 0.00000006 | 0.20% | 0.00002959 | 0.00003055 | 0.00002893 | 253,207.00 |
| 25 Mar 2024 | 0.00002930 | -0.00000016 | -0.54% | 0.00002933 | 0.00003017 | 0.00002902 | 108,070.00 |
| 24 Mar 2024 | 0.00002946 | 0.00000010 | 0.34% | 0.00002936 | 0.00002989 | 0.00002906 | 135,359.00 |
