Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEEUR | Crypto | 733,865,056 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.86% | 1.15 | 1.14 | 1.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.21 | 1.13 | 1.16 | 0.93416 - 3.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:21:28 | 227.53 | 1.15 | EUR |
APEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.29 | 1.09 | 105,335.18 | 0.040 | 3.60% |
| 1 Month | 1.84 | 2.10 | 0.93416 | 191,467.15 | -0.690 | -37.50% |
| 3 Months | 1.29 | 2.62 | 0.93416 | 233,113.43 | -0.140 | -10.85% |
| 6 Months | 1.16 | 2.62 | 0.93416 | 258,335.03 | -0.010 | -0.86% |
| 1 Year | 3.60 | 3.77 | 0.93416 | 203,832.79 | -2.45 | -68.06% |
| 3 Years | 12.86 | 26.37 | 0.93416 | 259,209.10 | -11.71 | -91.06% |
| 5 Years | 12.86 | 26.37 | 0.93416 | 259,209.10 | -11.71 | -91.06% |
APEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.16 | -0.060 | -4.92% | 1.22 | 1.27 | 1.15 | 86,249.00 |
| 24 Apr 2024 | 1.22 | -0.040 | -3.17% | 1.26 | 1.28 | 1.22 | 64,194.00 |
| 23 Apr 2024 | 1.26 | 0.050 | 4.13% | 1.21 | 1.27 | 1.20 | 94,123.00 |
| 22 Apr 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.29 | 1.18 | 91,877.00 |
| 21 Apr 2024 | 1.24 | 0.080 | 6.90% | 1.15 | 1.24 | 1.12 | 61,579.00 |
| 20 Apr 2024 | 1.16 | -0.010 | -0.85% | 1.18 | 1.24 | 1.09 | 255,767.00 |
| 19 Apr 2024 | 1.17 | 0.060 | 5.41% | 1.11 | 1.24 | 1.09 | 83,553.00 |
| 18 Apr 2024 | 1.11 | -0.020 | -1.77% | 1.12 | 1.20 | 1.07 | 163,737.00 |
| 17 Apr 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.23 | 1.06 | 211,522.00 |
| 16 Apr 2024 | 1.11 | -0.050 | -4.31% | 1.14 | 1.28 | 1.08 | 327,356.00 |
| 15 Apr 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.29 | 1.04 | 392,933.00 |
| 14 Apr 2024 | 1.10 | -0.140 | -11.29% | 1.23 | 1.29 | 0.93416 | 543,909.00 |
| 13 Apr 2024 | 1.24 | -0.270 | -17.88% | 1.55 | 1.62 | 1.00 | 796,386.00 |
| 12 Apr 2024 | 1.51 | -0.040 | -2.58% | 1.54 | 1.62 | 1.50 | 112,635.00 |
| 11 Apr 2024 | 1.55 | -0.010 | -0.64% | 1.55 | 1.64 | 1.47 | 175,414.00 |
| 10 Apr 2024 | 1.56 | -0.110 | -6.59% | 1.65 | 1.74 | 1.55 | 104,247.00 |
| 09 Apr 2024 | 1.67 | 0.080 | 5.03% | 1.59 | 1.70 | 1.55 | 190,852.00 |
| 08 Apr 2024 | 1.59 | 0.010 | 0.63% | 1.57 | 1.61 | 1.54 | 147,835.00 |
| 07 Apr 2024 | 1.58 | 0.040 | 2.60% | 1.53 | 1.60 | 1.53 | 61,954.00 |
| 06 Apr 2024 | 1.54 | -0.020 | -1.28% | 1.57 | 1.70 | 1.48 | 162,580.00 |
| 05 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.67 | 1.52 | 105,099.00 |
| 04 Apr 2024 | 1.56 | -0.040 | -2.50% | 1.60 | 1.70 | 1.52 | 185,251.00 |
| 03 Apr 2024 | 1.60 | -0.160 | -9.09% | 1.75 | 1.76 | 1.58 | 237,519.00 |
| 02 Apr 2024 | 1.76 | -0.100 | -5.38% | 1.86 | 1.87 | 1.69 | 304,301.00 |
| 01 Apr 2024 | 1.86 | 0.040 | 2.20% | 1.85 | 1.99 | 1.82 | 34,044.00 |
| 31 Mar 2024 | 1.82 | -0.040 | -2.15% | 1.86 | 2.05 | 1.81 | 91,596.00 |
| 30 Mar 2024 | 1.86 | -0.040 | -2.11% | 1.89 | 1.92 | 1.84 | 83,375.00 |
| 29 Mar 2024 | 1.90 | 0.060 | 3.26% | 1.84 | 2.10 | 1.81 | 191,180.00 |
| 28 Mar 2024 | 1.84 | -0.070 | -3.66% | 1.91 | 1.99 | 1.81 | 179,507.00 |
| 27 Mar 2024 | 1.91 | 0.020 | 1.06% | 1.90 | 1.99 | 1.86 | 71,141.00 |
| 26 Mar 2024 | 1.89 | 0.050 | 2.72% | 1.84 | 1.92 | 1.78 | 224,750.00 |
| 25 Mar 2024 | 1.84 | 0.080 | 4.55% | 1.75 | 1.88 | 1.68 | 77,625.00 |
| 24 Mar 2024 | 1.76 | 0.040 | 2.33% | 1.73 | 1.80 | 1.68 | 51,793.00 |
