PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEEUR | Crypto | 1,489,118,750 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.81% | 3.75 | 3.74 | 3.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.71 | 3.80 | 3.66 | 3.72 | 2.53 - 26.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:44:02 | 17.26 | 3.72 | EUR |
APEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 4.35 | 3.51 | 166,610.63 | -0.120 | -3.10% |
| 1 Month | 5.23 | 5.36 | 3.37 | 148,215.27 | -1.48 | -28.30% |
| 3 Months | 3.40 | 5.94 | 3.34 | 186,752.66 | 0.350 | 10.29% |
| 6 Months | 6.05 | 6.20 | 2.53 | 180,211.94 | -2.30 | -38.02% |
| 1 Year | 12.86 | 26.37 | 2.53 | 327,109.79 | -9.11 | -70.84% |
| 3 Years | 12.86 | 26.37 | 2.53 | 327,109.79 | -9.11 | -70.84% |
| 5 Years | 12.86 | 26.37 | 2.53 | 327,109.79 | -9.11 | -70.84% |
APEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 3.71 | -0.170 | -4.38% | 3.87 | 4.00 | 3.51 | 127,996.00 |
| 22 Mar 2023 | 3.88 | 0.070 | 1.84% | 3.82 | 3.93 | 3.64 | 255,891.00 |
| 21 Mar 2023 | 3.81 | -0.230 | -5.69% | 4.01 | 4.13 | 3.76 | 141,049.00 |
| 20 Mar 2023 | 4.04 | 0.070 | 1.76% | 4.01 | 4.18 | 3.97 | 113,230.00 |
| 19 Mar 2023 | 3.97 | -0.200 | -4.80% | 4.14 | 4.35 | 3.95 | 167,398.00 |
| 18 Mar 2023 | 4.17 | 0.270 | 6.92% | 3.88 | 4.21 | 3.85 | 170,937.00 |
| 17 Mar 2023 | 3.90 | 0.020 | 0.52% | 3.87 | 4.27 | 3.79 | 189,769.00 |
| 16 Mar 2023 | 3.88 | -0.120 | -3.00% | 3.98 | 4.30 | 3.79 | 166,992.00 |
| 15 Mar 2023 | 4.00 | -0.130 | -3.15% | 4.15 | 4.35 | 3.86 | 300,635.00 |
| 14 Mar 2023 | 4.13 | -0.080 | -1.90% | 4.25 | 4.50 | 3.89 | 296,122.00 |
| 13 Mar 2023 | 4.21 | 0.680 | 19.26% | 3.53 | 4.30 | 3.48 | 226,300.00 |
| 12 Mar 2023 | 3.53 | -0.290 | -7.59% | 3.80 | 3.93 | 3.37 | 219,615.00 |
| 11 Mar 2023 | 3.82 | 0.050 | 1.33% | 3.78 | 4.15 | 3.59 | 188,276.00 |
| 10 Mar 2023 | 3.77 | -0.390 | -9.38% | 4.17 | 4.29 | 3.58 | 189,762.00 |
| 09 Mar 2023 | 4.16 | -0.320 | -7.14% | 4.47 | 4.50 | 4.08 | 114,091.00 |
| 08 Mar 2023 | 4.48 | -0.020 | -0.44% | 4.54 | 4.57 | 4.31 | 72,290.00 |
| 07 Mar 2023 | 4.50 | 0.00 | 0.00% | 4.49 | 4.57 | 4.46 | 85,971.00 |
| 06 Mar 2023 | 4.50 | 0.00 | 0.00% | 4.51 | 4.66 | 4.42 | 111,754.00 |
| 05 Mar 2023 | 4.50 | -0.050 | -1.10% | 4.51 | 4.61 | 4.33 | 80,043.00 |
| 04 Mar 2023 | 4.55 | -0.160 | -3.40% | 4.71 | 4.73 | 4.28 | 154,349.00 |
| 03 Mar 2023 | 4.71 | -0.020 | -0.42% | 4.82 | 4.82 | 4.64 | 102,729.00 |
| 02 Mar 2023 | 4.73 | -0.050 | -1.05% | 4.77 | 4.93 | 4.70 | 54,717.00 |
| 01 Mar 2023 | 4.78 | 0.010 | 0.21% | 4.80 | 4.96 | 4.66 | 141,202.00 |
| 28 Feb 2023 | 4.77 | -0.220 | -4.41% | 4.97 | 5.01 | 4.69 | 70,988.00 |
| 27 Feb 2023 | 4.99 | 0.210 | 4.39% | 4.79 | 5.18 | 4.75 | 128,605.00 |
| 26 Feb 2023 | 4.78 | -0.130 | -2.65% | 4.90 | 4.94 | 4.61 | 127,294.00 |
| 25 Feb 2023 | 4.91 | -0.230 | -4.47% | 5.15 | 5.22 | 4.75 | 90,758.00 |
| 24 Feb 2023 | 5.14 | -0.080 | -1.53% | 5.23 | 5.36 | 5.10 | 61,252.00 |
