APM Coin Historical Data - APMEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
APM Coin (Cryptocurrency:APMEUR)
APM Coin (Cryptocurrency:APMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APM Coin	APMEUR	Crypto	25,535,666	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000615	0.94%	0.066295	0.033147	0.066295

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.065479	0.067619	0.062185	0.06568	0.000661 - 0.06683

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	04:13:13	223.00	0.100805	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APM	APMUSD	APMGBP	APMBTC

APMEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.009167	0.009231	0.000661	9,263.00	0.057128	623.20%
1 Year	0.015815	0.06683	0.000661	6,223.44	0.05048	319.19%
3 Years	0.039156	0.182102	0.000661	54,163.58	0.027138	69.31%
5 Years	0.23836	1.08	0.000661	358,563.38	-0.172066	-72.19%

APMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.065665	0.002358	3.73%	0.063372	0.066092	0.062695	0.00
18 Apr 2024	0.063307	-0.002698	-4.09%	0.06613	0.066799	0.061781	0.00
17 Apr 2024	0.066005	0.000331	0.50%	0.065734	0.066562	0.063934	0.00
16 Apr 2024	0.065674	-0.002232	-3.29%	0.062812	0.069089	0.061944	0.00
15 Apr 2024	0.067906	0.000077	0.11%	0.066892	0.069308	0.064861	0.00
14 Apr 2024	0.067829	-0.001784	-2.56%	0.069693	0.070754	0.064476	0.00
13 Apr 2024	0.069613	-0.002235	-3.11%	0.071916	0.073187	0.068138	0.00
12 Apr 2024	0.071848	-0.000382	-0.53%	0.072094	0.072924	0.071401	0.00
11 Apr 2024	0.07223	0.00207	2.95%	0.070099	0.072772	0.068798	0.00
10 Apr 2024	0.07016	-0.002323	-3.20%	0.072505	0.072593	0.069279	0.00
09 Apr 2024	0.072484	0.001963	2.78%	0.062812	0.073756	0.061944	0.00
08 Apr 2024	0.07052	0.000447	0.64%	0.069954	0.071344	0.069954	0.00
07 Apr 2024	0.070073	0.001021	1.48%	0.068807	0.070681	0.068528	0.00
06 Apr 2024	0.069053	-0.000453	-0.65%	0.06958	0.069767	0.06727	0.00
05 Apr 2024	0.069506	0.002289	3.41%	0.066968	0.070148	0.066153	0.00
04 Apr 2024	0.067217	0.000259	0.39%	0.067026	0.068121	0.066075	0.00
03 Apr 2024	0.066958	-0.00456	-6.38%	0.071384	0.071384	0.066106	0.00
02 Apr 2024	0.071517	-0.001157	-1.59%	0.062812	0.071587	0.061944	0.00
01 Apr 2024	0.072674	0.001598	2.25%	0.071077	0.072749	0.071077	0.00
31 Mar 2024	0.071076	-0.000211	-0.30%	0.071443	0.071681	0.071053	0.00
30 Mar 2024	0.071287	-0.000775	-1.08%	0.072158	0.072326	0.070537	0.00
29 Mar 2024	0.072062	0.00177	2.52%	0.070632	0.072787	0.070143	0.00
28 Mar 2024	0.070292	-0.000762	-1.07%	0.070968	0.072675	0.069573	0.00
27 Mar 2024	0.071054	0.000304	0.43%	0.070758	0.072304	0.070536	0.00
26 Mar 2024	0.07075	0.002284	3.34%	0.062812	0.072016	0.061944	0.00
25 Mar 2024	0.068466	0.00297	4.53%	0.06534	0.068655	0.065085	0.00
24 Mar 2024	0.065496	0.0008	1.24%	0.064905	0.067184	0.064234	0.00
23 Mar 2024	0.064697	-0.001627	-2.45%	0.066599	0.067618	0.063602	0.00
22 Mar 2024	0.066324	-0.002001	-2.93%	0.068222	0.068695	0.065726	0.00
21 Mar 2024	0.068325	0.005412	8.60%	0.062802	0.068622	0.061527	0.00
20 Mar 2024	0.062913	-0.005614	-8.19%	0.068559	0.068953	0.062291	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions