Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APM Coin | APMGBP | Crypto | 28,039,736 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000164 | -0.27% | 0.061457 | 0.030728 | 0.061457 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.061604 | 0.061688 | 0.061094 | 0.061621 | 0.000575 - 0.022707 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:47:55 | 223.00 | 0.028992 | GBP |
APMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.004205 | 0.005419 | 0.000575 | 8,881.39 | 0.057252 | 1,361.63% |
1 Year | 0.014608 | 0.022707 | 0.000575 | 5,559.64 | 0.046848 | 320.69% |
3 Years | 0.013381 | 0.153815 | 0.000575 | 64,204.90 | 0.048076 | 359.29% |
5 Years | 0.204165 | 0.938096 | 0.000575 | 359,344.29 | -0.142709 | -69.90% |
APMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.061683 | 0.001357 | 2.25% | 0.060582 | 0.062225 | 0.060011 | 0.00 |
28 Mar 2024 | 0.060326 | -0.000297 | -0.49% | 0.0605 | 0.061923 | 0.059482 | 0.00 |
27 Mar 2024 | 0.060623 | 0.00022 | 0.36% | 0.060403 | 0.0616 | 0.060158 | 0.00 |
26 Mar 2024 | 0.060402 | 0.001668 | 2.84% | 0.038618 | 0.061529 | 0.038618 | 0.00 |
25 Mar 2024 | 0.058734 | 0.002552 | 4.54% | 0.056152 | 0.058942 | 0.055834 | 0.00 |
24 Mar 2024 | 0.056182 | 0.000716 | 1.29% | 0.055648 | 0.057572 | 0.055055 | 0.00 |
23 Mar 2024 | 0.055466 | -0.001365 | -2.40% | 0.056937 | 0.057949 | 0.054508 | 0.00 |
22 Mar 2024 | 0.056831 | -0.001552 | -2.66% | 0.058327 | 0.058656 | 0.056567 | 0.00 |
21 Mar 2024 | 0.058383 | 0.004819 | 9.00% | 0.053691 | 0.058516 | 0.052589 | 0.00 |
20 Mar 2024 | 0.053564 | -0.004902 | -8.38% | 0.058446 | 0.058721 | 0.053461 | 0.00 |
19 Mar 2024 | 0.058466 | -0.000369 | -0.63% | 0.038618 | 0.061784 | 0.038618 | 0.00 |
18 Mar 2024 | 0.058836 | 0.002501 | 4.44% | 0.056877 | 0.059345 | 0.055962 | 0.00 |
17 Mar 2024 | 0.056335 | -0.003851 | -6.40% | 0.059937 | 0.060404 | 0.056059 | 0.00 |
16 Mar 2024 | 0.060186 | -0.001632 | -2.64% | 0.038618 | 0.060775 | 0.038618 | 0.00 |
15 Mar 2024 | 0.061818 | -0.00084 | -1.34% | 0.062677 | 0.06325 | 0.059479 | 0.00 |
14 Mar 2024 | 0.062658 | 0.001535 | 2.51% | 0.061121 | 0.062972 | 0.06099 | 0.00 |
13 Mar 2024 | 0.061123 | 0.000015 | 0.02% | 0.061278 | 0.062779 | 0.059484 | 0.00 |
12 Mar 2024 | 0.061107 | 0.002494 | 4.25% | 0.038618 | 0.062437 | 0.038618 | 0.00 |
11 Mar 2024 | 0.058614 | 0.000056 | 0.10% | 0.058557 | 0.059579 | 0.058307 | 0.00 |
10 Mar 2024 | 0.058557 | 0.000102 | 0.17% | 0.058378 | 0.058751 | 0.058207 | 0.00 |
09 Mar 2024 | 0.058456 | 0.000897 | 1.56% | 0.057483 | 0.0594 | 0.056819 | 0.00 |
08 Mar 2024 | 0.057559 | 0.000565 | 0.99% | 0.057131 | 0.058474 | 0.056717 | 0.00 |
07 Mar 2024 | 0.056993 | 0.001263 | 2.27% | 0.055176 | 0.058383 | 0.054465 | 0.00 |
06 Mar 2024 | 0.05573 | -0.002982 | -5.08% | 0.05921 | 0.059503 | 0.048566 | 0.00 |
05 Mar 2024 | 0.058712 | 0.004022 | 7.35% | 0.038618 | 0.059288 | 0.038618 | 0.00 |
04 Mar 2024 | 0.05469 | 0.000805 | 1.49% | 0.053801 | 0.054869 | 0.053473 | 0.00 |
03 Mar 2024 | 0.053885 | -0.000419 | -0.77% | 0.054247 | 0.054247 | 0.053509 | 0.00 |
02 Mar 2024 | 0.054303 | 0.000783 | 1.46% | 0.053293 | 0.054867 | 0.052941 | 0.00 |
01 Mar 2024 | 0.05352 | 0.000283 | 0.53% | 0.053001 | 0.054809 | 0.051183 | 0.00 |