ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APMGBP APM Coin

0.061457
-0.000164 (-0.27%)
15:51:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
APM Coin APMGBP Crypto 28,039,736 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000164 -0.27% 0.061457 0.030728 0.061457
Open Price High Price Low Price Prev. Close 52 Week Range
0.061604 0.061688 0.061094 0.061621 0.000575 - 0.022707
Exchange Last Trade Size Trade Price Currency
BTRX 10:47:55 223.00 0.028992 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APM APMEUR APMUSD APMBTC

APMGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0042050.0054190.0005758,881.390.0572521,361.63%
1 Year0.0146080.0227070.0005755,559.640.046848320.69%
3 Years0.0133810.1538150.00057564,204.900.048076359.29%
5 Years0.2041650.9380960.000575359,344.29-0.142709-69.90%

APMGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.061683 0.001357 2.25% 0.060582 0.062225 0.060011 0.00
28 Mar 2024 0.060326 -0.000297 -0.49% 0.0605 0.061923 0.059482 0.00
27 Mar 2024 0.060623 0.00022 0.36% 0.060403 0.0616 0.060158 0.00
26 Mar 2024 0.060402 0.001668 2.84% 0.038618 0.061529 0.038618 0.00
25 Mar 2024 0.058734 0.002552 4.54% 0.056152 0.058942 0.055834 0.00
24 Mar 2024 0.056182 0.000716 1.29% 0.055648 0.057572 0.055055 0.00
23 Mar 2024 0.055466 -0.001365 -2.40% 0.056937 0.057949 0.054508 0.00
22 Mar 2024 0.056831 -0.001552 -2.66% 0.058327 0.058656 0.056567 0.00
21 Mar 2024 0.058383 0.004819 9.00% 0.053691 0.058516 0.052589 0.00
20 Mar 2024 0.053564 -0.004902 -8.38% 0.058446 0.058721 0.053461 0.00
19 Mar 2024 0.058466 -0.000369 -0.63% 0.038618 0.061784 0.038618 0.00
18 Mar 2024 0.058836 0.002501 4.44% 0.056877 0.059345 0.055962 0.00
17 Mar 2024 0.056335 -0.003851 -6.40% 0.059937 0.060404 0.056059 0.00
16 Mar 2024 0.060186 -0.001632 -2.64% 0.038618 0.060775 0.038618 0.00
15 Mar 2024 0.061818 -0.00084 -1.34% 0.062677 0.06325 0.059479 0.00
14 Mar 2024 0.062658 0.001535 2.51% 0.061121 0.062972 0.06099 0.00
13 Mar 2024 0.061123 0.000015 0.02% 0.061278 0.062779 0.059484 0.00
12 Mar 2024 0.061107 0.002494 4.25% 0.038618 0.062437 0.038618 0.00
11 Mar 2024 0.058614 0.000056 0.10% 0.058557 0.059579 0.058307 0.00
10 Mar 2024 0.058557 0.000102 0.17% 0.058378 0.058751 0.058207 0.00
09 Mar 2024 0.058456 0.000897 1.56% 0.057483 0.0594 0.056819 0.00
08 Mar 2024 0.057559 0.000565 0.99% 0.057131 0.058474 0.056717 0.00
07 Mar 2024 0.056993 0.001263 2.27% 0.055176 0.058383 0.054465 0.00
06 Mar 2024 0.05573 -0.002982 -5.08% 0.05921 0.059503 0.048566 0.00
05 Mar 2024 0.058712 0.004022 7.35% 0.038618 0.059288 0.038618 0.00
04 Mar 2024 0.05469 0.000805 1.49% 0.053801 0.054869 0.053473 0.00
03 Mar 2024 0.053885 -0.000419 -0.77% 0.054247 0.054247 0.053509 0.00
02 Mar 2024 0.054303 0.000783 1.46% 0.053293 0.054867 0.052941 0.00
01 Mar 2024 0.05352 0.000283 0.53% 0.053001 0.054809 0.051183 0.00

Your Recent History

Delayed Upgrade Clock