Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AppCoins | APPCEUR | Crypto | 12,939,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000801 | -0.77% | 0.103462 | 0.104694 | 0.117011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1045 | 0.105293 | 0.103462 | 0.104263 | 0.039006 - 0.047215 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:13:28 | 924.00 | 0.029169 | EUR |
APPCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.04168 | 0.047215 | 0.039006 | 13,077,957.00 | 0.061782 | 148.23% |
3 Years | 0.165224 | 0.234582 | 0.008861 | 9,921,097.40 | -0.061761 | -37.38% |
5 Years | 0.063146 | 0.292187 | 0.001776 | 8,445,950.18 | 0.040317 | 63.85% |
APPCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.10422 | -0.001251 | -1.19% | 0.105338 | 0.105896 | 0.103672 | 0.00 |
23 Apr 2024 | 0.10547 | 0.002832 | 2.76% | 0.100004 | 0.106011 | 0.039582 | 0.00 |
22 Apr 2024 | 0.102638 | 0.000114 | 0.11% | 0.102275 | 0.103829 | 0.10148 | 0.00 |
21 Apr 2024 | 0.102524 | 0.001436 | 1.42% | 0.100499 | 0.103289 | 0.099691 | 0.00 |
20 Apr 2024 | 0.101088 | 0.0008 | 0.80% | 0.100004 | 0.103273 | 0.094974 | 0.00 |
19 Apr 2024 | 0.100289 | 0.003602 | 3.73% | 0.096786 | 0.100941 | 0.095752 | 0.00 |
18 Apr 2024 | 0.096687 | -0.004121 | -4.09% | 0.100998 | 0.10202 | 0.094357 | 0.00 |
17 Apr 2024 | 0.100807 | 0.000506 | 0.50% | 0.100393 | 0.101658 | 0.097645 | 0.00 |
16 Apr 2024 | 0.100302 | -0.003409 | -3.29% | 0.107061 | 0.107653 | 0.099112 | 0.00 |
15 Apr 2024 | 0.10371 | 0.000118 | 0.11% | 0.102163 | 0.105852 | 0.099061 | 0.00 |
14 Apr 2024 | 0.103593 | -0.002725 | -2.56% | 0.10644 | 0.10806 | 0.098473 | 0.00 |
13 Apr 2024 | 0.106318 | -0.003414 | -3.11% | 0.109835 | 0.111777 | 0.104065 | 0.00 |
12 Apr 2024 | 0.109732 | -0.000583 | -0.53% | 0.110107 | 0.111374 | 0.109048 | 0.00 |
11 Apr 2024 | 0.110315 | 0.003161 | 2.95% | 0.107061 | 0.111143 | 0.105074 | 0.00 |
10 Apr 2024 | 0.107154 | -0.003548 | -3.20% | 0.110734 | 0.110869 | 0.105808 | 0.00 |
09 Apr 2024 | 0.110702 | 0.002998 | 2.78% | 0.106268 | 0.112646 | 0.102739 | 0.00 |
08 Apr 2024 | 0.107704 | 0.000683 | 0.64% | 0.106839 | 0.108961 | 0.106839 | 0.00 |
07 Apr 2024 | 0.107021 | 0.001559 | 1.48% | 0.105087 | 0.10795 | 0.10466 | 0.00 |
06 Apr 2024 | 0.105462 | -0.000692 | -0.65% | 0.106268 | 0.106553 | 0.102739 | 0.00 |
05 Apr 2024 | 0.106154 | 0.003496 | 3.41% | 0.102278 | 0.107135 | 0.101034 | 0.00 |
04 Apr 2024 | 0.102658 | 0.000396 | 0.39% | 0.102367 | 0.10404 | 0.100915 | 0.00 |
03 Apr 2024 | 0.102263 | -0.006964 | -6.38% | 0.109023 | 0.109023 | 0.100961 | 0.00 |
02 Apr 2024 | 0.109226 | -0.001768 | -1.59% | 0.100699 | 0.109333 | 0.100699 | 0.00 |
01 Apr 2024 | 0.110994 | 0.002441 | 2.25% | 0.108554 | 0.111108 | 0.108554 | 0.00 |
31 Mar 2024 | 0.108553 | -0.000322 | -0.30% | 0.109113 | 0.109476 | 0.108518 | 0.00 |
30 Mar 2024 | 0.108875 | -0.001183 | -1.07% | 0.110205 | 0.110462 | 0.10773 | 0.00 |
29 Mar 2024 | 0.110058 | 0.002703 | 2.52% | 0.107875 | 0.111166 | 0.107127 | 0.00 |
28 Mar 2024 | 0.107355 | -0.001164 | -1.07% | 0.108388 | 0.110994 | 0.106257 | 0.00 |
27 Mar 2024 | 0.108519 | 0.000465 | 0.43% | 0.108067 | 0.110428 | 0.107728 | 0.00 |
26 Mar 2024 | 0.108054 | 0.003488 | 3.34% | 0.100699 | 0.109988 | 0.100699 | 0.00 |
25 Mar 2024 | 0.104566 | 0.004535 | 4.53% | 0.099792 | 0.104855 | 0.099403 | 0.00 |
24 Mar 2024 | 0.100031 | 0.001221 | 1.24% | 0.099127 | 0.102608 | 0.098103 | 0.00 |