Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AppCoins | APPCUSD | Crypto | 12,582,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000029 | -0.03% | 0.107964 | 0.109249 | 0.122102 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.107976 | 0.108698 | 0.107292 | 0.107992 | 0.042483 - 0.051724 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:13:28 | 924.00 | 0.032935 | USD |
APPCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.047367 | 0.051724 | 0.042483 | 13,077,957.00 | 0.060596 | 127.93% |
3 Years | 0.189191 | 0.278576 | 0.009287 | 9,974,464.92 | -0.081227 | -42.93% |
5 Years | 0.065957 | 0.348573 | 0.001957 | 8,465,170.88 | 0.042007 | 63.69% |
APPCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.107856 | -0.003668 | -3.29% | 0.11157 | 0.112687 | 0.106792 | 0.00 |
24 Apr 2024 | 0.111524 | -0.000821 | -0.73% | 0.112225 | 0.112888 | 0.110659 | 0.00 |
23 Apr 2024 | 0.112345 | 0.003162 | 2.90% | 0.109096 | 0.11298 | 0.108653 | 0.00 |
22 Apr 2024 | 0.109183 | 0.000129 | 0.12% | 0.10883 | 0.110357 | 0.107981 | 0.00 |
21 Apr 2024 | 0.109054 | 0.001451 | 1.35% | 0.107226 | 0.109949 | 0.106267 | 0.00 |
20 Apr 2024 | 0.107603 | 0.000899 | 0.84% | 0.106485 | 0.110034 | 0.100131 | 0.00 |
19 Apr 2024 | 0.106704 | 0.003679 | 3.57% | 0.102955 | 0.107741 | 0.102224 | 0.00 |
18 Apr 2024 | 0.103025 | -0.004026 | -3.76% | 0.107258 | 0.108289 | 0.100575 | 0.00 |
17 Apr 2024 | 0.10705 | 0.000473 | 0.44% | 0.106552 | 0.107994 | 0.103696 | 0.00 |
16 Apr 2024 | 0.106577 | -0.003953 | -3.58% | 0.11512 | 0.115441 | 0.104718 | 0.00 |
15 Apr 2024 | 0.11053 | 0.002194 | 2.03% | 0.108057 | 0.110625 | 0.104444 | 0.00 |
14 Apr 2024 | 0.108336 | -0.004441 | -3.94% | 0.112721 | 0.114147 | 0.103491 | 0.00 |
13 Apr 2024 | 0.112777 | -0.004942 | -4.20% | 0.117615 | 0.119608 | 0.110927 | 0.00 |
12 Apr 2024 | 0.117718 | -0.000818 | -0.69% | 0.11854 | 0.119713 | 0.116875 | 0.00 |
11 Apr 2024 | 0.118536 | 0.002318 | 1.99% | 0.116113 | 0.119429 | 0.113471 | 0.00 |
10 Apr 2024 | 0.116218 | -0.004254 | -3.53% | 0.120299 | 0.120534 | 0.114709 | 0.00 |
09 Apr 2024 | 0.120472 | 0.003822 | 3.28% | 0.11512 | 0.122105 | 0.114045 | 0.00 |
08 Apr 2024 | 0.11665 | 0.000805 | 0.69% | 0.11576 | 0.118028 | 0.115759 | 0.00 |
07 Apr 2024 | 0.115845 | 0.00162 | 1.42% | 0.11386 | 0.116916 | 0.113401 | 0.00 |
06 Apr 2024 | 0.114226 | -0.000779 | -0.68% | 0.11512 | 0.115441 | 0.110906 | 0.00 |
05 Apr 2024 | 0.115005 | 0.003889 | 3.50% | 0.110999 | 0.116428 | 0.109392 | 0.00 |
04 Apr 2024 | 0.111116 | 0.001126 | 1.02% | 0.110036 | 0.112445 | 0.108521 | 0.00 |
03 Apr 2024 | 0.10999 | -0.007397 | -6.30% | 0.11703 | 0.11703 | 0.108501 | 0.00 |
02 Apr 2024 | 0.117387 | -0.002346 | -1.96% | 0.117604 | 0.118791 | 0.114603 | 0.00 |
01 Apr 2024 | 0.119733 | 0.002698 | 2.31% | 0.11715 | 0.119818 | 0.117131 | 0.00 |
31 Mar 2024 | 0.117035 | -0.000394 | -0.34% | 0.117355 | 0.11818 | 0.116925 | 0.00 |
30 Mar 2024 | 0.11743 | -0.001449 | -1.22% | 0.118892 | 0.119162 | 0.116095 | 0.00 |
29 Mar 2024 | 0.118879 | 0.002568 | 2.21% | 0.116764 | 0.120304 | 0.115839 | 0.00 |
28 Mar 2024 | 0.116311 | -0.001288 | -1.10% | 0.117604 | 0.120448 | 0.114878 | 0.00 |
27 Mar 2024 | 0.1176 | 0.000121 | 0.10% | 0.117232 | 0.120207 | 0.116619 | 0.00 |
26 Mar 2024 | 0.117479 | 0.004354 | 3.85% | 0.076229 | 0.11962 | 0.076042 | 0.00 |
25 Mar 2024 | 0.113125 | 0.005009 | 4.63% | 0.107656 | 0.113522 | 0.107254 | 0.00 |
24 Mar 2024 | 0.108115 | 0.001543 | 1.45% | 0.107068 | 0.110673 | 0.105906 | 0.00 |