Volume | 4,470,988.47 |
|
|||||
News | - | ||||||
Day High | 18.29 | Low High |
|||||
Day Low | 17.30 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUST | Crypto | 6,448,293,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.11% | 17.69 | 17.69 | 17.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.67 | 18.29 | 17.30 | 17.67 | 0.000767 - 19.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:33:53 | 5.65 | 17.69 | UST |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
27/3/2024 | 12:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
18/3/2024 | 05:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
06/3/2024 | 11:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
01/3/2024 | 19:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
22/2/2024 | 04:00 | NEWSBTC | Bitcoin Millionaire Takes A Shot At Cardano For Being A.. |
17/2/2024 | 17:45 | NEWSBTC | Bitcoin Bull Run: On-Chain Data Points To Declining Retail.. |
17/2/2024 | 06:43 | NEWSBTC | Aptos Market Cap Skyrockets, $574 Million Worth Of APT.. |
Historical APTUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 15.57 | 19.37 | 14.76 | 10,357,297.96 | 2.12 | 13.62% |
1 Month | 12.13 | 19.37 | 10.74 | 11,704,296.11 | 5.56 | 45.84% |
3 Months | 9.05 | 19.37 | 7.50 | 8,255,504.40 | 8.64 | 95.47% |
6 Months | 5.31 | 19.37 | 4.70 | 6,886,119.14 | 12.38 | 233.15% |
1 Year | 0.001392 | 19.37 | 0.000767 | 7,159,738.34 | 17.69 | 1,270,733.33% |
3 Years | 0.044134 | 19.37 | 0.000751 | 7,714,217.64 | 17.65 | 39,982.48% |
5 Years | 0.044134 | 19.37 | 0.000751 | 7,714,217.64 | 17.65 | 39,982.48% |