We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | HTX | 2941.7284 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,066.96 | 1732367553 | AQT/USDT | https://www.huobi.com/en-us/exchange/aqt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aqt_usdt | 44.5448725023 | 2 hours ago |
| 1.31 | Gate.io | 1997.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,660.53 | 1732373312 | AQT/USDT | https://gate.io/trade/AQT_USDT | USDT | 2 | https://gate.io/trade/AQT_USDT | 30.2440970749 | 29 minutes ago |
| 1.38E-5 | Upbit | 1664.92797088 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.021914 | 1732374955 | AQT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | 25.2110304229 | Recently |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | AQT/ETH | https://gate.io/trade/AQT_ETH | ETH | 4 | https://gate.io/trade/AQT_ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08816983 | 0.27463302 | 25.2380660103 | 0.96331615 | 1.27721889 | 2378.09860875 | CX |
| 4 | 0.87619502 | 0.48660783 | 55.5364752016 | 0.75307312 | 1.27721889 | 4248.06594226 | CX |
| 12 | 0.78434259 | 0.57846026 | 73.7509689484 | 0.70621504 | 1.27721889 | 1681.13684696 | CX |
| 26 | 1.34681785 | 0.015985 | 1.18687170652 | 0.59060019 | 2.1617574 | 1114.63357779 | CX |
| 52 | 1.47184237 | -0.10903952 | -7.40836941662 | 0.59060019 | 2.211122 | 1359.6134348 | CX |
| 156 | 4.65989358 | -3.29709073 | -70.7546357743 | 0.59060019 | 6.98325507 | 2466.18340412 | CX |
| 260 | 3.89512094 | -2.53231809 | -65.0125664648 | 0.59060019 | 15.07748726 | 3195.12991966 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 1.19912444 | -0.03 | -2.27 | 1.22649295 | 1.22649295 | 1.15716941 | 426 |
| 1732233000 | 1.22697601 | 0.05 | 4.14 | 1.17978282 | 1.27721889 | 1.12377577 | 3643 |
| 1732146600 | 1.17824584 | 0.06 | 5.09 | 1.121944 | 1.17920648 | 1.11344195 | 1080 |
| 1732060200 | 1.12119276 | 0.01 | 0.86 | 1.11190131 | 1.22107676 | 1.1063839 | 4039 |
| 1731973800 | 1.11162882 | 0.05 | 4.53 | 0.99450227 | 1.2043908 | 0.96331615 | 4 |
| 1731887400 | 1.06347128 | -0.07 | -6.16 | 1.1349922 | 1.13922897 | 1.05107149 | 58 |
| 1731801000 | 1.13327685 | 0.04 | 3.98 | 1.08816983 | 1.22193858 | 1.08816983 | 7394 |
| 1731714600 | 1.08988131 | 0.1 | 10.27 | 0.99238206 | 1.11264173 | 0.9902736 | 29072 |
| 1731628200 | 0.98835565 | -0.106046 | -9.69 | 1.09420191 | 1.09498804 | 0.95216333 | 2241 |
| 1731541800 | 1.09440131 | -0.01 | -0.72 | 1.10496957 | 1.1307145 | 1.05681944 | 10898 |
| 1731455400 | 1.10231434 | 0.11 | 10.54 | 0.99450227 | 1.21818688 | 0.96331615 | 15779 |
| 1731369000 | 0.99717435 | 0.00125884 | 0.13 | 0.99721992 | 1.05274467 | 0.97288865 | 2476 |
| 1731282600 | 0.99591551 | 0.00889301 | 0.90 | 0.98658959 | 1.0091655 | 0.95410249 | 1048 |
| 1731196200 | 0.9870225 | -0.060739 | -5.80 | 1.04780864 | 1.04952482 | 0.97378842 | 2093 |
| 1731109800 | 1.04776113 | -0.12 | -10.16 | 1.16431365 | 1.18309035 | 1.03988966 | 14326 |
| 1731023400 | 1.16622913 | 0.32 | 38.24 | 0.84342424 | 1.24796268 | 0.84342424 | 21251 |
| 1730937000 | 0.84359785 | 0.06262276 | 8.02 | 0.78153012 | 0.84960814 | 0.7811365 | 2440 |
| 1730850600 | 0.78097509 | 0.0184567 | 2.42 | 0.76431832 | 0.79170963 | 0.76064317 | 304 |
| 1730764200 | 0.76251839 | -0.041823 | -5.20 | 1.04826519 | 1.04834304 | 0.75307312 | 42 |
| 1730677800 | 0.80434109 | -0.004243 | -0.52 | 0.80953145 | 0.80953145 | 0.78823064 | 0 |
| 1730591400 | 0.80858409 | -0.02488 | -2.99 | 0.83468376 | 0.83547432 | 0.80706499 | 283 |
| 1730505000 | 0.83346432 | -0.010363 | -1.23 | 0.84249336 | 0.85845312 | 0.82597608 | 0 |
| 1730418600 | 0.84382704 | -0.069865 | -7.65 | 0.91256936 | 0.91684804 | 0.84382704 | 8 |
| 1730332200 | 0.91369216 | -0.002796 | -0.31 | 0.91765699 | 0.92009378 | 0.90162656 | 0 |
| 1730245800 | 0.91648799 | 0.03459192 | 3.92 | 0.880285 | 0.9282492 | 0.8798963 | 0 |
| 1730159400 | 0.88189607 | 0.02438285 | 2.84 | 1.04826519 | 1.04834304 | 0.8602611 | 0 |
| 1730073000 | 0.85751322 | 0.00811617 | 0.96 | 0.84889 | 0.86094409 | 0.84705766 | 17 |
| 1729986600 | 0.84939705 | -0.022538 | -2.58 | 0.87619502 | 0.88290967 | 0.84479302 | 12 |
| 1729900200 | 0.8719352 | -0.023427 | -2.62 | 0.89702264 | 0.90377701 | 0.86191753 | 103 |
| 1729813800 | 0.89536232 | 0.01864275 | 2.13 | 0.87634756 | 0.90397097 | 0.87473129 | 0 |
| 1729727400 | 0.87671957 | -0.171822 | -16.39 | 1.04826519 | 1.04834304 | 0.85752057 | 5 |
| 1729641000 | 1.04854109 | -0 | -0.21 | 1.04846418 | 1.05465294 | 1.03661759 | 0 |
| 1729554600 | 1.05078598 | -0.02 | -2.20 | 1.07392626 | 1.08089477 | 1.0406675 | 0 |
| 1729468200 | 1.0743739 | 0.01 | 0.96 | 1.06466414 | 1.07905051 | 1.06010836 | 0 |
| 1729381800 | 1.06411467 | -0 | -0.13 | 1.06596906 | 1.06836606 | 1.05934418 | 0 |
| 1729295400 | 1.06544622 | 0.02 | 1.66 | 0.74744208 | 1.07409053 | 0.70621504 | 0 |
| 1729209000 | 1.04806232 | -0.01 | -0.50 | 0.74744208 | 1.05010712 | 0.70621504 | 0 |
| 1729122600 | 1.05332248 | 0.01 | 1.30 | 1.04213124 | 1.06436021 | 1.03990628 | 0 |
| 1729036200 | 1.03978561 | 0.01 | 1.01 | 1.02850608 | 1.05558231 | 1.00991255 | 0 |
| 1728949800 | 1.02939513 | 0.05 | 5.33 | 0.74744208 | 1.03506432 | 0.70621504 | 0 |
| 1728863400 | 0.9772772 | -0.006015 | -0.61 | 0.98493811 | 0.98506314 | 0.96593944 | 91 |
| 1728777000 | 0.98329221 | 0.03529104 | 3.72 | 0.94925306 | 0.98801334 | 0.94832617 | 7 |
| 1728690600 | 0.94800117 | 0.09805738 | 11.54 | 0.85078535 | 0.96257063 | 0.84846345 | 875 |
| 1728604200 | 0.84994379 | -0.005983 | -0.70 | 0.85519672 | 0.86447638 | 0.83153386 | 0 |
| 1728517800 | 0.85592686 | -0.022283 | -2.54 | 0.87754289 | 0.88253854 | 0.8518154 | 0 |
| 1728431400 | 0.87821034 | 0.00297189 | 0.34 | 0.87341305 | 0.89217163 | 0.86947862 | 13 |
| 1728345000 | 0.87523845 | -0.005909 | -0.67 | 0.74744208 | 0.90320218 | 0.70621504 | 0 |
| 1728258600 | 0.88114704 | 0.0111065 | 1.28 | 0.86949698 | 0.88196889 | 0.8669316 | 0 |
| 1728172200 | 0.87004054 | 0.00668275 | 0.77 | 0.86552736 | 0.87175743 | 0.85939184 | 14 |
| 1728085800 | 0.86335779 | 0.01750774 | 2.07 | 0.84564292 | 0.86941508 | 0.8416547 | 0 |
| 1727999400 | 0.84585005 | 0.00092972 | 0.11 | 0.74744208 | 0.85002744 | 0.70621504 | 0 |
| 1727913000 | 0.84492033 | -0.002732 | -0.32 | 0.84678742 | 0.86700511 | 0.83490141 | 0 |
| 1727826600 | 0.84765213 | -0.102724 | -10.81 | 0.95185846 | 0.96316253 | 0.83836053 | 4592 |
| 1727740200 | 0.9503762 | -0.037102 | -3.76 | 0.98501058 | 0.98550207 | 0.94598188 | 863 |
| 1727653800 | 0.98747806 | 0.00798034 | 0.81 | 0.98027996 | 0.99199773 | 0.97468166 | 13 |
| 1727567400 | 0.97949772 | 0.0011782 | 0.12 | 0.97953641 | 0.98509632 | 0.97395418 | 8 |
| 1727481000 | 0.97831952 | -0.076618 | -7.26 | 1.05418594 | 1.05997273 | 0.97120197 | 62 |
| 1727394600 | 1.05493764 | 0.04 | 3.45 | 1.02310227 | 1.06440054 | 1.01463976 | 0 |
| 1727308200 | 1.01973168 | -0.06 | -5.22 | 1.07457182 | 1.08039523 | 1.01931673 | 1094 |
| 1727221800 | 1.07594754 | 0.02 | 1.54 | 1.05883396 | 1.08110684 | 1.04891097 | 0 |
| 1727135400 | 1.05962565 | -0 | -0.21 | 0.74744208 | 1.06787162 | 0.70621504 | 95 |
| 1727049000 | 1.06187382 | 0.1 | 10.50 | 1.0045153 | 1.06889538 | 0.93529566 | 361 |
| 1726962600 | 0.96095925 | 0.09722074 | 11.26 | 0.86525769 | 0.99280805 | 0.86014406 | 747 |
| 1726876200 | 0.86373851 | 0.00105646 | 0.12 | 0.86143175 | 0.87755993 | 0.85457894 | 0 |
| 1726789800 | 0.86268205 | -0.026535 | -2.98 | 0.89704501 | 0.9217264 | 0.85795695 | 800 |
| 1726703400 | 0.88921656 | 0.01409602 | 1.61 | 0.87555396 | 0.8911936 | 0.86030157 | 0 |
| 1726617000 | 0.87512054 | 0.06024947 | 7.39 | 0.81367426 | 0.90097975 | 0.80515703 | 1000 |
| 1726530600 | 0.81487107 | 0.02119295 | 2.67 | 0.79413735 | 0.82594998 | 0.78059469 | 85 |
| 1726444200 | 0.79367812 | -0.011765 | -1.46 | 0.80532614 | 0.81042252 | 0.78845908 | 0 |
| 1726357800 | 0.80544357 | -0.021569 | -2.61 | 0.82639748 | 0.82784656 | 0.80184526 | 92 |
| 1726271400 | 0.82701241 | 0.03288026 | 4.14 | 0.7940594 | 0.82803056 | 0.78706964 | 0 |
| 1726185000 | 0.79413215 | 0.02767751 | 3.61 | 0.76677635 | 0.79929677 | 0.76677635 | 7 |
| 1726098600 | 0.76645464 | -0.076941 | -9.12 | 0.84373862 | 0.84531286 | 0.76463822 | 1055 |
| 1726012200 | 0.84339561 | 0.04596468 | 5.76 | 0.79512083 | 0.84962039 | 0.79088704 | 225 |
| 1725925800 | 0.79743093 | 0.03667644 | 4.82 | 0.74744208 | 0.81598005 | 0.70621504 | 231 |
| 1725839400 | 0.76075449 | 0.0120433 | 1.61 | 0.74978186 | 0.7655726 | 0.74233691 | 0 |
| 1725753000 | 0.74871119 | 0.01597053 | 2.18 | 0.73420987 | 0.75875474 | 0.73091132 | 34 |
| 1725666600 | 0.73274066 | -0.030927 | -4.05 | 0.76391526 | 0.77430389 | 0.71456004 | 7399 |
| 1725580200 | 0.76366733 | -0.02362 | -3.00 | 0.78887194 | 0.79201082 | 0.75854788 | 0 |
| 1725493800 | 0.78728768 | -0.018776 | -2.33 | 0.80271342 | 0.80966581 | 0.7591863 | 634 |
| 1725407400 | 0.80606359 | -0.039982 | -4.73 | 0.84560433 | 0.84956517 | 0.80485124 | 427 |
| 1725321000 | 0.8460452 | -0.000246 | -0.03 | 0.74744208 | 0.8799723 | 0.70621504 | 2607 |
| 1725234600 | 0.84629141 | -0.012676 | -1.48 | 0.859008 | 0.90013939 | 0.84608597 | 337 |
| 1725148200 | 0.85896721 | 0.07474671 | 9.53 | 0.78434259 | 0.86204905 | 0.78098209 | 57 |
| 1725061800 | 0.7842205 | -0.001905 | -0.24 | 0.78509664 | 0.79462033 | 0.76848653 | 603 |
| 1724975400 | 0.78612566 | 0.00251759 | 0.32 | 0.7815229 | 0.80993793 | 0.77954908 | 0 |
| 1724889000 | 0.78360807 | -0.003905 | -0.50 | 0.78535485 | 0.79705528 | 0.76690687 | 224 |
| 1724802600 | 0.78751345 | -0.081208 | -9.35 | 0.86830485 | 0.87272875 | 0.76593646 | 672 |
| 1724716200 | 0.86872164 | -0.018932 | -2.13 | 0.8887953 | 0.89002066 | 0.86872164 | 0 |
| 1724629800 | 0.88765349 | 0.01910863 | 2.20 | 0.87116224 | 0.91486505 | 0.86633851 | 135 |
| 1724543400 | 0.86854486 | -0.000241 | -0.03 | 0.86992167 | 0.87527368 | 0.86395752 | 0 |
| 1724457000 | 0.86878627 | 0.0493507 | 6.02 | 0.81941834 | 0.87959654 | 0.81941834 | 0 |
|
AQT/BTC 0.00001380 BTC
+13.96%
|
AQT/EUR 1.30 €
+13.53%
|
|
AQT/USD $ 1.36
+13.63%
|
AQT/GBP £ 1.08
+13.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
