ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
86.86
-0.41%
US Dollar vs AUD
1.53709
-0.14%
Bitcoin
64,378.98
0.15%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ardor (Cryptocurrency:ARDRBTC)

  6. Ardor (Cryptocurrency:ARDRBTC) Historical

ARDRBTC Ardor

0.00000166
-0.00000004 (-2.35%)
02:54:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRBTC Crypto 106,337,972 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000004 -2.35% 0.00000166 0.00000164 0.00000166
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000170 0.00000170 0.00000162 0.00000170 0.00000146 - 0.00000499
Exchange Last Trade Size Trade Price Currency
BINA 02:53:34 1,292.00 0.00000166 BTC
Price x Volume Volume Base Symbol Related Pairs
0.53972858 327,567.07 ARDR ARDREUR ARDRGBP ARDRUSD

ARDRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001640.000001960.00000157637,088.930.000000021.22%
1 Month0.000001930.000002180.00000146853,609.86-0.00000027-13.99%
3 Months0.000001990.000002290.00000146999,349.83-0.00000033-16.58%
6 Months0.000002370.000004990.000001461,133,748.86-0.00000071-29.96%
1 Year0.000003220.000004990.000001461,194,847.73-0.00000156-48.45%
3 Years0.000006310.000014300.000000112,202,992.66-0.00000465-73.69%
5 Years0.000013390.000017880.000000113,930,379.14-0.00001173-87.60%

ARDRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Apr 2024 0.00000171 -0.00000004 -2.29% 0.00000180 0.00000196 0.00000170 1,148,343.00
24 Apr 2024 0.00000175 0.00000010 6.06% 0.00000165 0.00000183 0.00000165 1,740,869.00
23 Apr 2024 0.00000165 -0.00000002 -1.20% 0.00000165 0.00000168 0.00000163 309,800.00
22 Apr 2024 0.00000167 -0.00000003 -1.76% 0.00000170 0.00000170 0.00000165 135,227.00
21 Apr 2024 0.00000170 0.00000009 5.59% 0.00000162 0.00000173 0.00000160 375,187.00
20 Apr 2024 0.00000161 -0.00000001 -0.62% 0.00000162 0.00000166 0.00000157 369,366.00
19 Apr 2024 0.00000162 -0.00000002 -1.22% 0.00000164 0.00000168 0.00000160 380,826.00
18 Apr 2024 0.00000164 0.00000003 1.86% 0.00000160 0.00000166 0.00000155 428,481.00
17 Apr 2024 0.00000161 0.00000005 3.21% 0.00000156 0.00000178 0.00000153 1,575,666.00
16 Apr 2024 0.00000156 -0.00000004 -2.50% 0.00000160 0.00000162 0.00000154 810,770.00
15 Apr 2024 0.00000160 0.00000010 6.67% 0.00000150 0.00000164 0.00000148 1,247,220.00
14 Apr 2024 0.00000150 -0.00000017 -10.18% 0.00000167 0.00000184 0.00000146 945,799.00
13 Apr 2024 0.00000167 -0.00000013 -7.22% 0.00000181 0.00000194 0.00000164 776,034.00
12 Apr 2024 0.00000180 -0.00000001 -0.55% 0.00000181 0.00000181 0.00000176 281,038.00
11 Apr 2024 0.00000181 -0.00000008 -4.23% 0.00000190 0.00000190 0.00000179 386,239.00
10 Apr 2024 0.00000189 0.00000008 4.42% 0.00000182 0.00000218 0.00000182 6,425,726.00
09 Apr 2024 0.00000181 0.00000000 0.00% 0.00000182 0.00000182 0.00000177 624,135.00
08 Apr 2024 0.00000181 0.00000004 2.26% 0.00000177 0.00000181 0.00000175 133,891.00
07 Apr 2024 0.00000177 0.00000002 1.14% 0.00000175 0.00000180 0.00000175 293,811.00
06 Apr 2024 0.00000175 -0.00000003 -1.69% 0.00000177 0.00000182 0.00000174 510,601.00
05 Apr 2024 0.00000178 0.00000000 0.00% 0.00000177 0.00000181 0.00000174 416,511.00
04 Apr 2024 0.00000178 0.00000000 0.00% 0.00000178 0.00000182 0.00000173 640,821.00
03 Apr 2024 0.00000178 -0.00000006 -3.26% 0.00000184 0.00000188 0.00000174 756,186.00
02 Apr 2024 0.00000184 -0.00000011 -5.64% 0.00000194 0.00000194 0.00000179 389,005.00
01 Apr 2024 0.00000195 0.00000002 1.04% 0.00000194 0.00000196 0.00000191 257,505.00
31 Mar 2024 0.00000193 -0.00000012 -5.85% 0.00000205 0.00000205 0.00000193 435,825.00
30 Mar 2024 0.00000205 0.00000012 6.22% 0.00000193 0.00000216 0.00000193 1,709,323.00
29 Mar 2024 0.00000193 0.00000000 0.00% 0.00000193 0.00000196 0.00000187 396,854.00
28 Mar 2024 0.00000193 -0.00000006 -3.02% 0.00000200 0.00000229 0.00000188 3,333,926.00
27 Mar 2024 0.00000199 0.00000011 5.85% 0.00000188 0.00000208 0.00000185 2,333,443.00
26 Mar 2024 0.00000188 0.00000008 4.44% 0.00000180 0.00000188 0.00000176 1,201,203.00
25 Mar 2024 0.00000180 -0.00000002 -1.10% 0.00000184 0.00000184 0.00000179 658,475.00
24 Mar 2024 0.00000182 0.00000004 2.25% 0.00000178 0.00000185 0.00000174 424,076.00

Your Recent History

COIN
ARDRBTC
Ardor
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved