1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ArdCoin (ARDXEUR)
  6. Historical

ARDXEUR

ArdCoin Historical Data - ARDXEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ArdCoin ARDXEUR Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000882 23.23% 0.00468 0.004868 0.005616
Open Price High Price Low Price Prev. Close 52 Week Range
0.003762 0.005443 0.003742 0.003798 0.003552 - 0.07634
Exchange Last Trade Size Trade Price Currency
BTRX 14:09:13 102,083.04 0.004681 EUR
Price x Volume Volume Base Symbol Related Pairs
2,106.57 430,291.19 ARDX ARDXUSD ARDXGBP ARDXBTC

ARDXEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0050090.0050820.003875493.94-0.000329-6.57%
1 Month0.0085710.0085710.003552136,733.82-0.00389-45.39%
3 Months0.01280.0149770.00355282,812.18-0.00812-63.44%
6 Months0.0437290.0437290.003552260,427.78-0.039049-89.30%
1 Year0.0640990.076340.003552253,315.02-0.059419-92.70%
3 Years0.0554650.076340.003552246,034.25-0.050785-91.56%
5 Years0.0554650.076340.003552246,034.25-0.050785-91.56%

ARDXEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 Jul 2022 0.003716 -0.00013 -3.38% 0.003851 0.003854 0.003567 0.00
30 Jun 2022 0.003845 -0.00000200 -0.05% 0.003853 0.003906 0.003774 0.00
29 Jun 2022 0.003847 -0.00007 -1.79% 0.003925 0.004007 0.003841 0.00
28 Jun 2022 0.003917 -0.001067 -21.41% 0.005009 0.005082 0.003875 493.00
27 Jun 2022 0.004984 -0.000111 -2.18% 0.005095 0.005175 0.00497 0.00
26 Jun 2022 0.005096 0.000028 0.55% 0.005032 0.005117 0.004965 0.00
25 Jun 2022 0.005067 0.000061 1.22% 0.005009 0.005092 0.004927 0.00
24 Jun 2022 0.005006 -0.000286 -5.40% 0.005317 0.005445 0.00477 376,513.00
23 Jun 2022 0.005292 -0.000215 -3.90% 0.005493 0.005529 0.005246 0.00
22 Jun 2022 0.005507 0.00000400 0.07% 0.00547 0.005755 0.005406 0.00
21 Jun 2022 0.005503 0.000022 0.40% 0.005486 0.005578 0.005227 0.00
20 Jun 2022 0.005481 0.000386 7.58% 0.005059 0.005555 0.00482 0.00
19 Jun 2022 0.005095 0.001191 30.52% 0.003915 0.005685 0.003552 18,187.00
18 Jun 2022 0.003903 -0.002669 -40.61% 0.006587 0.006776 0.00389 338,868.00
17 Jun 2022 0.006572 -0.000763 -10.40% 0.007382 0.007458 0.006535 0.00
16 Jun 2022 0.007335 0.001814 32.85% 0.005486 0.007388 0.00381 562,179.00
15 Jun 2022 0.005522 -0.000685 -11.04% 0.006288 0.007508 0.005342 11,098.00
14 Jun 2022 0.006207 -0.000947 -13.24% 0.007582 0.007605 0.003695 18,517.00
13 Jun 2022 0.007154 -0.000408 -5.39% 0.007582 0.007605 0.007113 10,000.00
12 Jun 2022 0.007563 0.000371 5.16% 0.007183 0.007778 0.007183 16,122.00
11 Jun 2022 0.007192 0.002657 58.58% 0.004533 0.007251 0.004471 7,585.00
10 Jun 2022 0.004535 -0.003921 -46.37% 0.008453 0.008487 0.00447 21,670.00
09 Jun 2022 0.008456 0.00 0.00% 0.008571 0.008571 0.008415 259,569.00
08 Jun 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Jun 2022 0.00000000 -0.007259 -99.99% 0.007443 0.007599 0.006885 0.00
06 Jun 2022 0.007259 0.000026 0.36% 0.007246 0.007324 0.007178 0.00
05 Jun 2022 0.007233 0.000027 0.37% 0.007207 0.007273 0.00716 0.00
04 Jun 2022 0.007206 -0.000173 -2.34% 0.007366 0.007416 0.007114 0.00
03 Jun 2022 0.007379 0.000096 1.32% 0.007255 0.007409 0.007192 0.00
02 Jun 2022 0.007284 -0.000433 -5.61% 0.007713 0.007741 0.007188 0.00
Your Recent History
COIN
ARDXEUR
ArdCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 20:36:39