Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArdCoin | ARDXEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000072 | -0.58% | 0.012474 | 0.01185 | 0.016216 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01254 | 0.012607 | 0.012363 | 0.012547 | 0.003153 - 0.013481 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:33:27 | 193.34 | 0.005314 | EUR |
ARDXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013336 | 0.013481 | 0.004712 | 4,513.71 | -0.000862 | -6.47% |
1 Month | 0.013336 | 0.013481 | 0.004712 | 4,513.71 | -0.000862 | -6.47% |
3 Months | 0.007977 | 0.013481 | 0.004712 | 4,513.71 | 0.004497 | 56.38% |
6 Months | 0.006092 | 0.013481 | 0.00377 | 4,513.71 | 0.006382 | 104.76% |
1 Year | 0.007103 | 0.013481 | 0.003153 | 6,083.12 | 0.005371 | 75.62% |
3 Years | 0.055465 | 0.07634 | 0.003065 | 158,806.82 | -0.042991 | -77.51% |
5 Years | 0.055465 | 0.07634 | 0.003065 | 158,806.82 | -0.042991 | -77.51% |
ARDXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0.012556 | 0.000337 | 2.76% | 0.013336 | 0.013481 | 0.004712 | 4,513.00 |
22 Apr 2024 | 0.012219 | 0.000014 | 0.11% | 0.012176 | 0.012361 | 0.012081 | 0.00 |
21 Apr 2024 | 0.012205 | 0.000171 | 1.42% | 0.011964 | 0.012296 | 0.011868 | 0.00 |
20 Apr 2024 | 0.012034 | 0.000095 | 0.80% | 0.011905 | 0.012294 | 0.011306 | 0.00 |
19 Apr 2024 | 0.011939 | 0.000429 | 3.73% | 0.011522 | 0.012017 | 0.011399 | 0.00 |
18 Apr 2024 | 0.01151 | -0.000491 | -4.09% | 0.012024 | 0.012145 | 0.011233 | 0.00 |
17 Apr 2024 | 0.012001 | 0.00006 | 0.50% | 0.011952 | 0.012102 | 0.011624 | 0.00 |
16 Apr 2024 | 0.011941 | -0.000406 | -3.29% | 0.013336 | 0.013481 | 0.011799 | 4,513.00 |
15 Apr 2024 | 0.012346 | 0.000014 | 0.11% | 0.012162 | 0.012601 | 0.011793 | 0.00 |
14 Apr 2024 | 0.012332 | -0.000324 | -2.56% | 0.012671 | 0.012864 | 0.011723 | 0.00 |
13 Apr 2024 | 0.012657 | -0.000406 | -3.11% | 0.013076 | 0.013307 | 0.012389 | 0.00 |
12 Apr 2024 | 0.013063 | -0.000069 | -0.53% | 0.013108 | 0.013259 | 0.012982 | 0.00 |
11 Apr 2024 | 0.013133 | 0.000376 | 2.95% | 0.012745 | 0.013231 | 0.012509 | 0.00 |
10 Apr 2024 | 0.012756 | -0.000422 | -3.20% | 0.013183 | 0.013199 | 0.012596 | 0.00 |
09 Apr 2024 | 0.013179 | 0.000357 | 2.78% | 0.013336 | 0.013481 | 0.012862 | 4,513.00 |
08 Apr 2024 | 0.012822 | 0.000081 | 0.64% | 0.012719 | 0.012972 | 0.012719 | 0.00 |
07 Apr 2024 | 0.012741 | 0.000186 | 1.48% | 0.01251 | 0.012851 | 0.01246 | 0.00 |
06 Apr 2024 | 0.012555 | -0.000082 | -0.65% | 0.012651 | 0.012685 | 0.012231 | 0.00 |
05 Apr 2024 | 0.012637 | 0.000416 | 3.41% | 0.012176 | 0.012754 | 0.012028 | 0.00 |
04 Apr 2024 | 0.012221 | 0.000047 | 0.39% | 0.012187 | 0.012386 | 0.012014 | 0.00 |
03 Apr 2024 | 0.012174 | -0.000829 | -6.38% | 0.012979 | 0.012979 | 0.012019 | 0.00 |
02 Apr 2024 | 0.013003 | -0.00021 | -1.59% | 0.013336 | 0.013481 | 0.012721 | 4,513.00 |
01 Apr 2024 | 0.013214 | 0.000291 | 2.25% | 0.012923 | 0.013227 | 0.012923 | 0.00 |
31 Mar 2024 | 0.012923 | -0.000038 | -0.29% | 0.01299 | 0.013033 | 0.012919 | 0.00 |
30 Mar 2024 | 0.012961 | -0.000141 | -1.08% | 0.01312 | 0.01315 | 0.012825 | 0.00 |
29 Mar 2024 | 0.013102 | 0.000322 | 2.52% | 0.012842 | 0.013234 | 0.012753 | 0.00 |
28 Mar 2024 | 0.01278 | -0.000139 | -1.08% | 0.012903 | 0.013214 | 0.01265 | 0.00 |
27 Mar 2024 | 0.012919 | 0.000055 | 0.43% | 0.012865 | 0.013146 | 0.012825 | 0.00 |
26 Mar 2024 | 0.012864 | 0.000415 | 3.34% | 0.013336 | 0.013481 | 0.012344 | 4,513.00 |
25 Mar 2024 | 0.012448 | 0.00054 | 4.53% | 0.01188 | 0.012483 | 0.011834 | 0.00 |
24 Mar 2024 | 0.011908 | 0.000145 | 1.24% | 0.011801 | 0.012215 | 0.011679 | 0.00 |