1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ArdCoin (ARDXGBP)
  6. Historical

ARDXGBP

ArdCoin Historical Data - ARDXGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ArdCoin ARDXGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000974 -19.22% 0.004092 0.003921 0.006479
Open Price High Price Low Price Prev. Close 52 Week Range
0.005074 0.005088 0.003969 0.005066 0.003036 - 0.064689
Exchange Last Trade Size Trade Price Currency
BTRX 10:34:36 1,111.11 0.004074 GBP
Price x Volume Volume Base Symbol Related Pairs
23.67 5,785.00 ARDX ARDXEUR ARDXUSD ARDXBTC

ARDXGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0032480.0050150.003102217,670.590.00084325.97%
1 Month0.0073330.0118230.003036148,296.22-0.003241-44.20%
3 Months0.0098690.0126360.00303692,984.81-0.005777-58.54%
6 Months0.0240510.02490.003036257,301.71-0.019959-82.99%
1 Year0.0530390.0646890.003036254,724.43-0.048947-92.29%
3 Years0.0478010.0646890.003036245,859.70-0.043709-91.44%
5 Years0.0478010.0646890.003036245,859.70-0.043709-91.44%

ARDXGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.005068 0.000062 1.24% 0.005001 0.005191 0.00485 0.00
05 Jul 2022 0.005007 0.001039 26.19% 0.00331 0.005015 0.003102 5,050.00
04 Jul 2022 0.003968 -0.00000200 -0.05% 0.003977 0.004049 0.00391 0.00
03 Jul 2022 0.00397 -0.000039 -0.97% 0.003981 0.004002 0.003934 0.00
02 Jul 2022 0.004009 0.000847 26.78% 0.003248 0.004686 0.003248 430,291.00
01 Jul 2022 0.003162 -0.00015 -4.53% 0.00331 0.00332 0.003073 0.00
30 Jun 2022 0.003312 -0.00000700 -0.21% 0.003322 0.003363 0.003266 0.00
29 Jun 2022 0.003319 -0.000064 -1.89% 0.003382 0.00345 0.003315 0.00
28 Jun 2022 0.003383 -0.000894 -20.90% 0.01165 0.011823 0.00337 493.00
27 Jun 2022 0.004277 -0.00009 -2.06% 0.004375 0.004445 0.004275 0.00
26 Jun 2022 0.004367 0.00000900 0.21% 0.004326 0.004382 0.004271 0.00
25 Jun 2022 0.004357 0.000064 1.49% 0.004307 0.004359 0.004225 0.00
24 Jun 2022 0.004294 -0.000275 -6.02% 0.004584 0.004689 0.004114 376,513.00
23 Jun 2022 0.004568 -0.000151 -3.20% 0.00471 0.004755 0.004516 0.00
22 Jun 2022 0.004719 0.00000600 0.13% 0.004694 0.004929 0.004642 0.00
21 Jun 2022 0.004714 0.000031 0.66% 0.01165 0.011823 0.004545 0.00
20 Jun 2022 0.004683 0.000341 7.86% 0.004358 0.004751 0.004113 0.00
19 Jun 2022 0.004342 0.000989 29.51% 0.003353 0.004869 0.003036 18,187.00
18 Jun 2022 0.003352 -0.002216 -39.80% 0.005608 0.005777 0.003335 338,868.00
17 Jun 2022 0.005568 -0.000709 -11.29% 0.006336 0.006392 0.005565 0.00
16 Jun 2022 0.006278 0.001487 31.03% 0.004742 0.006312 0.003328 562,179.00
15 Jun 2022 0.004791 -0.000571 -10.65% 0.00533 0.006417 0.004634 11,098.00
14 Jun 2022 0.005362 -0.000734 -12.04% 0.01165 0.011823 0.003127 18,517.00
13 Jun 2022 0.006096 -0.000351 -5.44% 0.00647 0.006479 0.00609 10,000.00
12 Jun 2022 0.006446 0.000298 4.84% 0.006148 0.00663 0.006148 16,122.00
11 Jun 2022 0.006149 0.002296 59.58% 0.003857 0.0062 0.003806 7,585.00
10 Jun 2022 0.003853 -0.003386 -46.78% 0.007224 0.007256 0.003822 21,670.00
09 Jun 2022 0.007239 0.00 0.00% 0.007333 0.007333 0.007169 259,569.00
08 Jun 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Jun 2022 0.00000000 -0.00623 -99.99% 0.01165 0.011823 0.011411 0.00
06 Jun 2022 0.00623 0.000028 0.45% 0.006206 0.006266 0.006154 0.00
05 Jun 2022 0.006202 0.000031 0.50% 0.006182 0.006228 0.006136 0.00
Your Recent History
COIN
ARDXGBP
ArdCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:17:29