ArdCoin Historical Data - ARDXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
ArdCoin (Cryptocurrency:ARDXUSD)
ArdCoin (Cryptocurrency:ARDXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ArdCoin	ARDXUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000259	2.04%	0.012961	0.012313	0.016849

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012677	0.013024	0.01192	0.012702	0.003414 - 0.052071

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	14:08:23	193.34	0.006712	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARDX	ARDXEUR	ARDXGBP	ARDXBTC

ARDXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013705	0.013743	0.012466	4,513.71	-0.000744	-5.43%
1 Month	0.006852	0.014536	0.006794	4,513.71	0.006109	89.16%
3 Months	0.006852	0.01458	0.006794	4,513.71	0.006109	89.16%
6 Months	0.004252	0.052071	0.004252	4,513.71	0.008708	204.80%
1 Year	0.009049	0.052071	0.003414	6,062.50	0.003911	43.22%
3 Years	0.067472	0.089166	0.003035	159,067.11	-0.054511	-80.79%
5 Years	0.067472	0.089166	0.003035	159,067.11	-0.054511	-80.79%

ARDXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.012703	0.000438	3.57%	0.012257	0.012826	0.01217	0.00
18 Apr 2024	0.012265	-0.000479	-3.76%	0.012769	0.012892	0.011973	0.00
17 Apr 2024	0.012744	0.000056	0.44%	0.012685	0.012856	0.012345	0.00
16 Apr 2024	0.012688	-0.000471	-3.58%	0.013705	0.013743	0.012466	4,513.00
15 Apr 2024	0.013158	0.000261	2.03%	0.012864	0.01317	0.012434	0.00
14 Apr 2024	0.012897	-0.000529	-3.94%	0.013419	0.013589	0.01232	0.00
13 Apr 2024	0.013426	-0.000588	-4.20%	0.014002	0.014239	0.013206	0.00
12 Apr 2024	0.014014	-0.000097	-0.69%	0.014112	0.014252	0.013914	0.00
11 Apr 2024	0.014111	0.000276	1.99%	0.013823	0.014218	0.013508	0.00
10 Apr 2024	0.013836	-0.000506	-3.53%	0.014321	0.014349	0.013656	0.00
09 Apr 2024	0.014342	0.000455	3.28%	0.013705	0.014536	0.013577	4,513.00
08 Apr 2024	0.013887	0.000096	0.70%	0.013781	0.014051	0.013781	0.00
07 Apr 2024	0.013791	0.000193	1.42%	0.013555	0.013919	0.0135	0.00
06 Apr 2024	0.013598	-0.000093	-0.68%	0.013705	0.013743	0.013203	0.00
05 Apr 2024	0.013691	0.000463	3.50%	0.013214	0.01386	0.013023	0.00
04 Apr 2024	0.013228	0.000134	1.02%	0.013099	0.013386	0.012919	0.00
03 Apr 2024	0.013094	-0.000881	-6.30%	0.013932	0.013932	0.012917	0.00
02 Apr 2024	0.013975	-0.000279	-1.96%	0.006852	0.014013	0.006794	4,513.00
01 Apr 2024	0.014254	0.000321	2.31%	0.013946	0.014264	0.013944	0.00
31 Mar 2024	0.013933	-0.000047	-0.34%	0.013971	0.014069	0.01392	0.00
30 Mar 2024	0.01398	-0.000173	-1.22%	0.014154	0.014186	0.013821	0.00
29 Mar 2024	0.014152	0.000306	2.21%	0.0139	0.014322	0.01379	0.00
28 Mar 2024	0.013847	-0.000153	-1.09%	0.014	0.014339	0.013676	0.00
27 Mar 2024	0.014	0.000014	0.10%	0.013956	0.01431	0.013883	0.00
26 Mar 2024	0.013986	0.000518	3.85%	0.006852	0.01424	0.006794	4,513.00
25 Mar 2024	0.013467	0.000596	4.63%	0.012816	0.013515	0.012768	0.00
24 Mar 2024	0.012871	0.000184	1.45%	0.012746	0.013175	0.012608	0.00
23 Mar 2024	0.012687	-0.000407	-3.11%	0.0131	0.013327	0.012462	0.00
22 Mar 2024	0.013095	-0.00047	-3.46%	0.013586	0.01364	0.012928	0.00
21 Mar 2024	0.013565	0.001124	9.04%	0.012429	0.013622	0.01217	0.00
20 Mar 2024	0.01244	-0.001115	-8.23%	0.013542	0.013624	0.01231	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions