Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARGBP | Crypto | 2,272,569,322 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.303414 | 1.13% | 27.23 | 27.18 | 27.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.03 | 27.78 | 26.22 | 26.92 | 3.02 - 36.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:46:45 | 5.23 | 27.23 | GBP |
ARGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.66 | 28.98 | 18.35 | 15,224.78 | 7.57 | 38.50% |
| 1 Month | 32.38 | 36.89 | 18.35 | 22,095.44 | -5.15 | -15.91% |
| 3 Months | 6.88 | 36.89 | 6.17 | 37,606.90 | 20.35 | 295.89% |
| 6 Months | 3.65 | 36.89 | 3.29 | 32,184.29 | 23.57 | 645.01% |
| 1 Year | 7.74 | 36.89 | 3.02 | 23,047.80 | 19.48 | 251.60% |
| 3 Years | 14.21 | 67.23 | 3.02 | 38,800.14 | 13.02 | 91.58% |
| 5 Years | 1.01 | 67.23 | 0.938978 | 32,489.37 | 26.22 | 2,603.24% |
ARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 26.97 | -1.62 | -5.67% | 28.55 | 28.98 | 26.83 | 11,859.00 |
| 23 Apr 2024 | 28.59 | 2.10 | 7.93% | 21.48 | 28.96 | 19.18 | 10,696.00 |
| 22 Apr 2024 | 26.49 | 0.130 | 0.48% | 26.53 | 27.62 | 25.93 | 12,434.00 |
| 21 Apr 2024 | 26.36 | 3.90 | 17.37% | 22.29 | 26.36 | 22.00 | 22,461.00 |
| 20 Apr 2024 | 22.46 | 2.33 | 11.60% | 20.13 | 22.69 | 18.35 | 20,295.00 |
| 19 Apr 2024 | 20.12 | 0.470 | 2.38% | 19.74 | 20.54 | 18.93 | 12,718.00 |
| 18 Apr 2024 | 19.66 | -0.080 | -0.39% | 19.66 | 20.28 | 18.59 | 16,108.00 |
| 17 Apr 2024 | 19.74 | -1.10 | -5.27% | 20.54 | 21.18 | 18.95 | 19,961.00 |
| 16 Apr 2024 | 20.83 | -2.18 | -9.47% | 21.48 | 23.37 | 19.18 | 18,473.00 |
| 15 Apr 2024 | 23.01 | 1.21 | 5.53% | 21.48 | 23.34 | 19.18 | 80,146.00 |
| 14 Apr 2024 | 21.81 | 1.88 | 9.46% | 19.86 | 23.24 | 18.47 | 81,040.00 |
| 13 Apr 2024 | 19.92 | -4.64 | -18.87% | 24.65 | 24.96 | 18.60 | 76,713.00 |
| 12 Apr 2024 | 24.56 | -0.280 | -1.13% | 24.79 | 25.49 | 24.22 | 12,588.00 |
| 11 Apr 2024 | 24.84 | -0.340 | -1.36% | 25.16 | 25.24 | 23.54 | 19,371.00 |
| 10 Apr 2024 | 25.18 | -2.54 | -9.18% | 27.69 | 27.86 | 24.84 | 7,369.00 |
| 09 Apr 2024 | 27.73 | 1.08 | 4.07% | 26.43 | 28.07 | 25.48 | 9,711.00 |
| 08 Apr 2024 | 26.64 | 0.140 | 0.53% | 26.48 | 27.13 | 26.09 | 3,248.00 |
| 07 Apr 2024 | 26.50 | 1.41 | 5.62% | 24.89 | 27.01 | 24.85 | 5,996.00 |
| 06 Apr 2024 | 25.09 | -1.19 | -4.53% | 26.47 | 26.47 | 24.22 | 13,926.00 |
| 05 Apr 2024 | 26.28 | -0.160 | -0.60% | 26.43 | 27.83 | 25.48 | 12,174.00 |
| 04 Apr 2024 | 26.44 | -0.640 | -2.38% | 27.00 | 27.88 | 25.82 | 17,740.00 |
| 03 Apr 2024 | 27.09 | -1.83 | -6.34% | 28.77 | 28.77 | 26.27 | 29,001.00 |
| 02 Apr 2024 | 28.92 | -1.54 | -5.06% | 33.38 | 34.85 | 26.01 | 11,883.00 |
| 01 Apr 2024 | 30.46 | 0.700 | 2.35% | 29.76 | 30.97 | 29.76 | 9,269.00 |
| 31 Mar 2024 | 29.76 | -1.22 | -3.94% | 31.15 | 31.26 | 29.74 | 7,309.00 |
| 30 Mar 2024 | 30.98 | -1.98 | -6.02% | 33.01 | 33.74 | 30.58 | 21,327.00 |
| 29 Mar 2024 | 32.97 | -0.820 | -2.41% | 34.39 | 36.89 | 32.75 | 28,883.00 |
| 28 Mar 2024 | 33.78 | 1.40 | 4.32% | 32.38 | 34.81 | 32.07 | 25,961.00 |
| 27 Mar 2024 | 32.38 | -1.16 | -3.45% | 33.38 | 34.85 | 31.91 | 16,417.00 |
| 26 Mar 2024 | 33.54 | 3.76 | 12.63% | 27.57 | 35.08 | 27.30 | 48,024.00 |
| 25 Mar 2024 | 29.78 | 1.00 | 3.49% | 28.86 | 30.49 | 28.11 | 8,693.00 |
| 24 Mar 2024 | 28.78 | 1.35 | 4.92% | 27.47 | 30.91 | 27.42 | 23,319.00 |
