Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIANEE | ARIA20USD | Crypto | 18,797,836 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001146 | 0.16% | 0.700032 | 0.692361 | 0.697475 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.698886 | 0.703865 | 0.692634 | 0.698886 | 0.015613 - 0.310685 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:48:35 | 5.06 | 0.313068 | USD |
ARIA20USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.183102 | 0.307551 | 0.015613 | 880.37 | 0.51693 | 282.32% |
1 Year | 0.220864 | 0.310685 | 0.015613 | 516.59 | 0.479168 | 216.95% |
3 Years | 0.819482 | 1.81 | 0.015613 | 1,907.67 | -0.11945 | -14.58% |
5 Years | 0.819482 | 1.81 | 0.015613 | 1,907.67 | -0.11945 | -14.58% |
ARIA20USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.70134 | 0.005858 | 0.84% | 0.694052 | 0.717187 | 0.652642 | 0.00 |
19 Apr 2024 | 0.695481 | 0.023982 | 3.57% | 0.671049 | 0.702239 | 0.666284 | 0.00 |
18 Apr 2024 | 0.671499 | -0.02624 | -3.76% | 0.699091 | 0.705814 | 0.655535 | 0.00 |
17 Apr 2024 | 0.697739 | 0.003084 | 0.44% | 0.694492 | 0.70389 | 0.675877 | 0.00 |
16 Apr 2024 | 0.694655 | -0.025765 | -3.58% | 0.704302 | 0.731968 | 0.680752 | 0.00 |
15 Apr 2024 | 0.72042 | 0.0143 | 2.03% | 0.704302 | 0.721036 | 0.680752 | 0.00 |
14 Apr 2024 | 0.70612 | -0.028943 | -3.94% | 0.734698 | 0.743996 | 0.674542 | 0.00 |
13 Apr 2024 | 0.735063 | -0.032209 | -4.20% | 0.766599 | 0.779591 | 0.723007 | 0.00 |
12 Apr 2024 | 0.767271 | -0.005329 | -0.69% | 0.772625 | 0.780274 | 0.761774 | 0.00 |
11 Apr 2024 | 0.7726 | 0.015106 | 1.99% | 0.756809 | 0.778424 | 0.739589 | 0.00 |
10 Apr 2024 | 0.757495 | -0.027725 | -3.53% | 0.784089 | 0.785622 | 0.747654 | 0.00 |
09 Apr 2024 | 0.78522 | 0.02491 | 3.28% | 0.750337 | 0.795864 | 0.743332 | 0.00 |
08 Apr 2024 | 0.76031 | 0.005246 | 0.69% | 0.75451 | 0.769287 | 0.754497 | 0.00 |
07 Apr 2024 | 0.755064 | 0.010556 | 1.42% | 0.742123 | 0.76204 | 0.739129 | 0.00 |
06 Apr 2024 | 0.744508 | -0.005077 | -0.68% | 0.750337 | 0.752429 | 0.722872 | 0.00 |
05 Apr 2024 | 0.749585 | 0.025347 | 3.50% | 0.723477 | 0.758861 | 0.713002 | 0.00 |
04 Apr 2024 | 0.724237 | 0.007337 | 1.02% | 0.717196 | 0.732897 | 0.707326 | 0.00 |
03 Apr 2024 | 0.716901 | -0.048212 | -6.30% | 0.762785 | 0.762785 | 0.707196 | 0.00 |
02 Apr 2024 | 0.765113 | -0.015288 | -1.96% | 0.766526 | 0.785062 | 0.746963 | 0.00 |
01 Apr 2024 | 0.780401 | 0.017583 | 2.31% | 0.763564 | 0.780957 | 0.76344 | 0.00 |
31 Mar 2024 | 0.762818 | -0.002571 | -0.34% | 0.764901 | 0.770281 | 0.762098 | 0.00 |
30 Mar 2024 | 0.765389 | -0.009445 | -1.22% | 0.774918 | 0.77668 | 0.756692 | 0.00 |
29 Mar 2024 | 0.774834 | 0.016735 | 2.21% | 0.761051 | 0.784122 | 0.755019 | 0.00 |
28 Mar 2024 | 0.758099 | -0.008398 | -1.10% | 0.766526 | 0.785062 | 0.748761 | 0.00 |
27 Mar 2024 | 0.766497 | 0.000787 | 0.10% | 0.7641 | 0.783489 | 0.760106 | 0.00 |
26 Mar 2024 | 0.76571 | 0.02838 | 3.85% | 0.680468 | 0.779666 | 0.666313 | 0.00 |
25 Mar 2024 | 0.737329 | 0.03265 | 4.63% | 0.701687 | 0.73992 | 0.699066 | 0.00 |
24 Mar 2024 | 0.704679 | 0.010056 | 1.45% | 0.697851 | 0.721353 | 0.690282 | 0.00 |
23 Mar 2024 | 0.694624 | -0.022303 | -3.11% | 0.717249 | 0.729643 | 0.6823 | 0.00 |
22 Mar 2024 | 0.716927 | -0.025746 | -3.47% | 0.743823 | 0.746773 | 0.707813 | 0.00 |
21 Mar 2024 | 0.742673 | 0.061566 | 9.04% | 0.680468 | 0.745796 | 0.666313 | 0.00 |