Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKEUR | Crypto | 153,987,302 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00248 | 0.32% | 0.78773 | 0.78659 | 0.79279 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.74048 | 0.795 | 0.74048 | 0.78525 | 0.19311 - 1.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:48:03 | 12.66 | 0.78768 | EUR |
ARKEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.67155 | 0.8218 | 0.62449 | 91,423.35 | 0.11618 | 17.30% |
| 1 Month | 0.99331 | 1.10 | 0.57738 | 90,703.47 | -0.20558 | -20.70% |
| 3 Months | 0.82838 | 1.19 | 0.57738 | 219,861.20 | -0.04065 | -4.91% |
| 6 Months | 0.4215 | 1.72 | 0.40825 | 830,158.97 | 0.36623 | 86.89% |
| 1 Year | 0.29768 | 1.72 | 0.19311 | 1,080,971.64 | 0.49005 | 164.62% |
| 3 Years | 1.32 | 2.33 | 0.19311 | 854,078.17 | -0.534674 | -40.43% |
| 5 Years | 0.531535 | 2.87 | 0.068864 | 1,196,795.24 | 0.256195 | 48.20% |
ARKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.78525 | 0.04477 | 6.05% | 0.74048 | 0.8218 | 0.74048 | 202,133.00 |
| 22 Apr 2024 | 0.74048 | 0.04027 | 5.75% | 0.75809 | 0.75809 | 0.72066 | 17,300.00 |
| 21 Apr 2024 | 0.70021 | 0.00827 | 1.20% | 0.69194 | 0.70021 | 0.68784 | 26,793.00 |
| 20 Apr 2024 | 0.69194 | 0.03799 | 5.81% | 0.67897 | 0.7075 | 0.630 | 43,715.00 |
| 19 Apr 2024 | 0.65395 | 0.00447 | 0.69% | 0.65034 | 0.65395 | 0.63454 | 33,933.00 |
| 18 Apr 2024 | 0.64948 | -0.02542 | -3.77% | 0.67155 | 0.68197 | 0.62449 | 156,806.00 |
| 17 Apr 2024 | 0.6749 | 0.00063 | 0.09% | 0.67155 | 0.68339 | 0.64331 | 159,282.00 |
| 16 Apr 2024 | 0.67427 | -0.03873 | -5.43% | 0.704 | 0.73575 | 0.64526 | 196,482.00 |
| 15 Apr 2024 | 0.713 | 0.0328 | 4.82% | 0.67167 | 0.71866 | 0.63454 | 190,650.00 |
| 14 Apr 2024 | 0.6802 | -0.09534 | -12.29% | 0.77554 | 0.78554 | 0.57738 | 220,724.00 |
| 13 Apr 2024 | 0.77554 | -0.10436 | -11.86% | 0.88091 | 0.8999 | 0.67546 | 196,595.00 |
| 12 Apr 2024 | 0.8799 | -0.00101 | -0.11% | 0.87513 | 0.88729 | 0.8601 | 27,026.00 |
| 11 Apr 2024 | 0.88091 | -0.00449 | -0.51% | 0.8854 | 0.88817 | 0.835 | 122,891.00 |
| 10 Apr 2024 | 0.8854 | -0.03997 | -4.32% | 0.92265 | 0.94047 | 0.87851 | 56,432.00 |
| 09 Apr 2024 | 0.92537 | 0.0381 | 4.29% | 0.8852 | 0.93562 | 0.87071 | 77,631.00 |
| 08 Apr 2024 | 0.88727 | 0.01337 | 1.53% | 0.89279 | 0.89915 | 0.88044 | 52,361.00 |
| 07 Apr 2024 | 0.8739 | 0.00411 | 0.47% | 0.86979 | 0.8819 | 0.86979 | 340.00 |
| 06 Apr 2024 | 0.86979 | -0.00788 | -0.90% | 0.85405 | 0.88587 | 0.835 | 11,725.00 |
| 05 Apr 2024 | 0.87767 | 0.02362 | 2.77% | 0.85405 | 0.89608 | 0.832 | 45,258.00 |
| 04 Apr 2024 | 0.85405 | -0.01356 | -1.56% | 0.86761 | 0.88838 | 0.830 | 62,393.00 |
| 03 Apr 2024 | 0.86761 | -0.07662 | -8.11% | 0.94423 | 0.94423 | 0.850 | 175,946.00 |
| 02 Apr 2024 | 0.94423 | -0.04505 | -4.55% | 1.01 | 1.02 | 0.91232 | 86,596.00 |
| 01 Apr 2024 | 0.98928 | 0.00735 | 0.75% | 0.98745 | 0.9922 | 0.98155 | 807.00 |
| 31 Mar 2024 | 0.98193 | -0.01112 | -1.12% | 1.01 | 1.01 | 0.97547 | 46,285.00 |
| 30 Mar 2024 | 0.99305 | -0.01695 | -1.68% | 1.01 | 1.01 | 0.98997 | 2,338.00 |
| 29 Mar 2024 | 1.01 | 0.010 | 1.14% | 1.00 | 1.01 | 0.96314 | 90,410.00 |
| 28 Mar 2024 | 0.99864 | -0.01136 | -1.12% | 1.03 | 1.10 | 0.9896 | 232,849.00 |
| 27 Mar 2024 | 1.01 | 0.020 | 2.16% | 0.99331 | 1.02 | 0.98976 | 3,986.00 |
| 26 Mar 2024 | 0.98861 | 0.04939 | 5.26% | 0.994 | 1.01 | 0.97168 | 113,348.00 |
| 25 Mar 2024 | 0.93922 | 0.00676 | 0.72% | 0.92437 | 0.94349 | 0.92437 | 500.00 |
| 24 Mar 2024 | 0.93246 | 0.00545 | 0.59% | 0.91814 | 0.962 | 0.91675 | 15,762.00 |
