1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ark (ARKGBP)
  6. Historical

ARKGBP

Ark Historical Data - ARKGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ark ARKGBP Crypto 70,023,191 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000882 0.25% 0.353953 0.351561 0.376331
Open Price High Price Low Price Prev. Close 52 Week Range
0.351138 0.365431 0.347437 0.353071 0.239277 - 1.83
Exchange Last Trade Size Trade Price Currency
BINA 05:36:51 6.70 0.353953 GBP
Price x Volume Volume Base Symbol Related Pairs
210,384.43 587,043.03 ARK ARKEUR ARKUSD ARKBTC

ARKGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3737530.3898940.319985961,357.77-0.0198-5.30%
1 Month0.4737060.728810.282804905,612.18-0.119754-25.28%
3 Months0.78460.927890.239277773,576.78-0.430647-54.89%
6 Months0.9036841.250.239277654,684.30-0.549731-60.83%
1 Year0.7572121.830.239277791,720.51-0.403259-53.26%
3 Years0.3442662.470.0637481,487,371.680.0096862.81%
5 Years0.5352886.810.0637481,761,107.82-0.181335-33.88%

ARKGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.351234 -0.002574 -0.73% 0.352871 0.35888 0.342375 518,026.00
05 Jul 2022 0.353808 0.006189 1.78% 0.358839 0.360607 0.319985 595,517.00
04 Jul 2022 0.347619 -0.008794 -2.47% 0.353441 0.353526 0.33902 469,197.00
03 Jul 2022 0.356413 0.004741 1.35% 0.350974 0.389894 0.349774 1,845,605.00
02 Jul 2022 0.351672 0.016483 4.92% 0.339127 0.361798 0.328999 1,010,200.00
01 Jul 2022 0.335189 -0.024028 -6.69% 0.358839 0.360607 0.319985 851,680.00
30 Jun 2022 0.359217 -0.013555 -3.64% 0.373753 0.373753 0.348246 1,439,275.00
29 Jun 2022 0.372772 -0.005301 -1.40% 0.376972 0.401785 0.368449 1,878,041.00
28 Jun 2022 0.378073 0.022219 6.24% 0.699 0.72881 0.355769 1,789,898.00
27 Jun 2022 0.355854 -0.012188 -3.31% 0.36718 0.375338 0.355854 610,101.00
26 Jun 2022 0.368042 -0.006521 -1.74% 0.375303 0.375303 0.355893 439,126.00
25 Jun 2022 0.374563 0.005318 1.44% 0.365582 0.374563 0.357543 467,731.00
24 Jun 2022 0.369245 0.015217 4.30% 0.354918 0.377957 0.351381 869,011.00
23 Jun 2022 0.354028 -0.011733 -3.21% 0.365898 0.404454 0.345538 1,337,547.00
22 Jun 2022 0.36576 0.030765 9.18% 0.337161 0.377261 0.329443 1,000,133.00
21 Jun 2022 0.334995 0.007202 2.20% 0.699 0.72881 0.316549 553,362.00
20 Jun 2022 0.327793 0.01629 5.23% 0.310385 0.331542 0.291505 677,169.00
19 Jun 2022 0.311503 -0.023224 -6.94% 0.336162 0.339362 0.293235 672,079.00
18 Jun 2022 0.334727 0.025846 8.37% 0.310743 0.337376 0.310743 868,065.00
17 Jun 2022 0.308882 -0.02347 -7.06% 0.334711 0.349136 0.308227 1,616,509.00
16 Jun 2022 0.332352 0.010807 3.36% 0.316604 0.332352 0.283556 693,056.00
15 Jun 2022 0.321545 0.00296 0.93% 0.318511 0.326141 0.282804 1,020,859.00
14 Jun 2022 0.318584 -0.063488 -16.62% 0.699 0.72881 0.313638 1,082,943.00
13 Jun 2022 0.382072 -0.024966 -6.13% 0.409211 0.412544 0.36889 1,275,251.00
12 Jun 2022 0.407038 -0.024083 -5.59% 0.422771 0.437996 0.395431 197,943.00
11 Jun 2022 0.431121 -0.028606 -6.22% 0.46097 0.46097 0.423235 418,352.00
10 Jun 2022 0.459727 0.002485 0.54% 0.45486 0.489266 0.453754 712,625.00
09 Jun 2022 0.457241 -0.017412 -3.67% 0.473706 0.473706 0.448866 447,824.00
08 Jun 2022 0.474654 -0.022185 -4.47% 0.496384 0.496384 0.458052 1,079,227.00
07 Jun 2022 0.496838 0.017331 3.61% 0.699 0.72881 0.341601 1,553,866.00
06 Jun 2022 0.479507 0.007198 1.52% 0.468756 0.484351 0.45763 680,231.00
05 Jun 2022 0.472309 0.000473 0.10% 0.472468 0.472468 0.453225 395,843.00
Your Recent History
COIN
ARKGBP
Ark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:40:50