Ark Historical Data - ARKUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ark (Cryptocurrency:ARKUSD)
Ark (Cryptocurrency:ARKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKUSD	Crypto	155,929,958	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.87089	0.86842	0.87447

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.87089	0.208369 - 1.84

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	09:59:55	0.100000	0.87089	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARK	ARKEUR	ARKGBP	ARKBTC

ARKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.71098	0.88734	0.68054	3,770.20	0.15991	22.49%
1 Month	1.07	1.18	0.62098	3,290.38	-0.19911	-18.61%
3 Months	0.82222	1.24	0.62098	3,622.81	0.04867	5.92%
6 Months	0.445441	1.84	0.354111	11,730.20	0.425449	95.51%
1 Year	0.30884	1.84	0.208369	30,824.55	0.56205	181.99%
3 Years	1.56	2.84	0.085669	657,030.56	-0.688929	-44.17%
5 Years	0.551543	3.41	0.073077	1,109,199.48	0.319347	57.90%

ARKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.87089	0.0064	0.74%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.86449	0.03072	3.68%	0.83636	0.88734	0.83369	3,037.00
23 Apr 2024	0.83377	0.11893	16.64%	0.71098	0.86139	0.68054	4,503.00
22 Apr 2024	0.71484	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.71484	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.71484	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.71484	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.71484	0.00004	0.01%	0.00000000	0.00000000	0.00000000	0.00
17 Apr 2024	0.7148	0.00299	0.42%	0.71098	0.72737	0.68054	1,279.00
16 Apr 2024	0.71181	0.00641	0.91%	0.7514	0.78096	0.68514	12,307.00
15 Apr 2024	0.7054	-0.00685	-0.96%	0.00000000	0.00000000	0.00000000	0.00
14 Apr 2024	0.71225	-0.23806	-25.05%	0.81812	0.82632	0.62098	10,129.00
13 Apr 2024	0.95031	-0.0069	-0.72%	0.94344	0.95138	0.93835	55.00
12 Apr 2024	0.95721	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Apr 2024	0.95721	-0.00288	-0.30%	0.00000000	0.00000000	0.00000000	0.00
10 Apr 2024	0.96009	-0.03991	-3.99%	1.00	1.02	0.9537	1,466.00
09 Apr 2024	1.00	0.07706	8.35%	0.96218	1.01	0.93997	1,843.00
08 Apr 2024	0.92294	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Apr 2024	0.92294	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Apr 2024	0.92294	-0.00586	-0.63%	0.94992	0.95909	0.90587	305.00
05 Apr 2024	0.9288	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Apr 2024	0.9288	0.00012	0.01%	0.00000000	0.00000000	0.00000000	0.00
03 Apr 2024	0.92868	-0.16132	-14.80%	1.01	1.01	0.91139	555.00
02 Apr 2024	1.09	-0.040	-3.54%	1.07	1.18	0.95464	710.00
01 Apr 2024	1.13	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 Mar 2024	1.13	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Mar 2024	1.13	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Mar 2024	1.13	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Mar 2024	1.13	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Mar 2024	1.13	0.060	5.61%	1.08	1.13	1.08	3,040.00
26 Mar 2024	1.07	0.030	2.88%	1.06	1.10	1.05	9,135.00
25 Mar 2024	1.04	0.040	4.00%	1.00	1.05	0.99079	1,678.00
24 Mar 2024	1.00	0.11285	12.72%	0.991365	1.02	0.97692	959.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions