ARKUSD

Ark Historical Data - ARKUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ark ARKUSD Crypto 67,789,905 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.02843 -6.51% 0.408147 0.404354 0.427493
Open Price High Price Low Price Prev. Close 52 Week Range
0.435966 0.437582 0.386764 0.436577 0.314223 - 2.53
Exchange Last Trade Size Trade Price Currency
BINA 09:22:02 25.00 0.408147 USD
Price x Volume Volume Base Symbol Related Pairs
326,983.71 820,956.77 ARK ARKEUR ARKGBP ARKBTC

ARKUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4371190.4969820.3566641,077,378.57-0.028972-6.63%
1 Month0.6684910.7042340.341131940,796.59-0.260343-38.94%
3 Months1.011.200.314223744,788.11-0.597704-59.42%
6 Months1.151.460.314223650,429.14-0.743249-64.55%
1 Year0.8726382.530.314223805,263.11-0.464491-53.23%
3 Years0.4686063.410.0730771,489,292.11-0.060459-12.90%
5 Years0.53789210.910.0730771,354,305.17-0.129745-24.12%

ARKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 0.435456 -0.015368 -3.41% 0.457892 0.458095 0.419787 1,439,275.00
29 Jun 2022 0.450824 -0.01308 -2.82% 0.463121 0.496982 0.447529 1,885,508.00
28 Jun 2022 0.463904 0.02597 5.93% 0.377888 0.496435 0.356664 1,789,898.00
27 Jun 2022 0.437934 -0.017117 -3.76% 0.451492 0.462752 0.434757 610,603.00
26 Jun 2022 0.455051 -0.00788 -1.70% 0.460638 0.460638 0.437991 463,903.00
25 Jun 2022 0.462931 0.007481 1.64% 0.447174 0.463016 0.438811 477,430.00
24 Jun 2022 0.45545 0.021134 4.87% 0.437119 0.462458 0.429151 875,028.00
23 Jun 2022 0.434317 -0.012258 -2.74% 0.448153 0.50139 0.419354 1,338,915.00
22 Jun 2022 0.446575 0.038482 9.43% 0.413443 0.465428 0.403484 1,000,292.00
21 Jun 2022 0.408093 0.006828 1.70% 0.377888 0.412589 0.356664 563,873.00
20 Jun 2022 0.401266 0.020611 5.41% 0.377888 0.405776 0.356308 677,169.00
19 Jun 2022 0.380654 -0.03032 -7.38% 0.409873 0.416249 0.356601 672,079.00
18 Jun 2022 0.410974 0.02617 6.80% 0.379608 0.419461 0.379608 870,907.00
17 Jun 2022 0.384804 -0.017796 -4.42% 0.407951 0.42393 0.37045 1,621,086.00
16 Jun 2022 0.4026 0.016844 4.37% 0.381695 0.404996 0.342301 693,068.00
15 Jun 2022 0.385756 -0.001039 -0.27% 0.387868 0.398178 0.341131 1,037,584.00
14 Jun 2022 0.386795 -0.083219 -17.71% 0.510089 0.551511 0.3792 1,082,943.00
13 Jun 2022 0.470014 -0.030896 -6.17% 0.500128 0.509967 0.4547 1,275,279.00
12 Jun 2022 0.50091 -0.023062 -4.40% 0.531601 0.539349 0.484818 197,943.00
11 Jun 2022 0.523972 -0.050226 -8.75% 0.575112 0.575263 0.520545 418,358.00
10 Jun 2022 0.574198 0.001538 0.27% 0.57379 0.615689 0.56807 712,625.00
09 Jun 2022 0.572661 -0.02327 -3.90% 0.59617 0.59617 0.564948 447,824.00
08 Jun 2022 0.595931 -0.031249 -4.98% 0.6216 0.624715 0.571919 1,079,294.00
07 Jun 2022 0.627179 0.028475 4.76% 0.510089 0.704234 0.492672 1,559,287.00
06 Jun 2022 0.598705 0.01293 2.21% 0.586425 0.611227 0.5715 680,231.00
05 Jun 2022 0.585775 -0.004239 -0.72% 0.589323 0.591706 0.565387 399,318.00
04 Jun 2022 0.590014 -0.024099 -3.92% 0.61634 0.64554 0.567687 568,316.00
03 Jun 2022 0.614113 -0.10257 -14.31% 0.668491 0.668491 0.592836 1,904,252.00
02 Jun 2022 0.716683 0.167436 30.48% 0.543795 0.947573 0.539587 8,738,023.00
01 Jun 2022 0.549247 -0.009785 -1.75% 0.566838 0.566838 0.500942 476,354.00
31 May 2022 0.559033 0.044206 8.59% 0.510089 0.564444 0.486791 258,918.00
30 May 2022 0.514826 0.009486 1.88% 0.507554 0.519437 0.485165 331,145.00
29 May 2022 0.50534 0.003549 0.71% 0.492431 0.520035 0.487561 332,376.00
Your Recent History
COIN
ARKUSD
Ark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:22:54