1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aeron (ARNEUR)
  6. Historical

ARNEUR

Aeron Historical Data - ARNEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aeron ARNEUR Crypto 147,187,487 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.003123 -2.16% 0.141391 0.141391 0.14232
Open Price High Price Low Price Prev. Close 52 Week Range
0.14316 0.148817 0.138232 0.144514 0.148024 - 0.787809
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 09:42:45 0.00000000 0.154393 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARN ARNUSD ARNGBP ARNBTC

ARNEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.2215090.7878090.14802461,126.90-0.080118-36.17%
3 Years0.3455423.490.0290543,042,034.49-0.204151-59.08%
5 Years0.4167353.490.0290544,246,409.13-0.275344-66.07%

ARNEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 Jul 2022 0.141378 -0.004934 -3.37% 0.146539 0.146641 0.135705 0.00
30 Jun 2022 0.146313 -0.000085 -0.06% 0.146624 0.148609 0.143602 0.00
29 Jun 2022 0.146397 -0.124681 -45.99% 0.149346 0.152468 0.146158 0.00
28 Jun 2022 0.271079 0.119358 78.67% 0.153175 0.281347 0.151996 0.00
27 Jun 2022 0.151721 -0.003391 -2.19% 0.1551 0.157513 0.151274 0.00
26 Jun 2022 0.155112 0.00086 0.56% 0.153175 0.155765 0.151131 0.00
25 Jun 2022 0.154252 0.001859 1.22% 0.152481 0.154987 0.149966 0.00
24 Jun 2022 0.152393 0.00856 5.95% 0.144515 0.153085 0.144476 0.00
23 Jun 2022 0.143834 -0.005844 -3.90% 0.149303 0.150258 0.14258 0.00
22 Jun 2022 0.149678 -0.122314 -44.97% 0.148676 0.156411 0.146936 0.00
21 Jun 2022 0.271992 0.123033 82.59% 0.149438 0.275693 0.142907 0.00
20 Jun 2022 0.148959 0.010497 7.58% 0.137495 0.15097 0.130992 0.00
19 Jun 2022 0.138463 -0.010051 -6.77% 0.148985 0.150687 0.128351 0.00
18 Jun 2022 0.148514 0.001406 0.96% 0.14744 0.154494 0.146469 0.00
17 Jun 2022 0.147108 -0.017076 -10.40% 0.165232 0.166934 0.14627 0.00
16 Jun 2022 0.164184 0.002568 1.59% 0.16057 0.165353 0.146253 0.00
15 Jun 2022 0.161617 -0.134605 -45.44% 0.165018 0.168057 0.153341 0.00
14 Jun 2022 0.296221 0.101777 52.34% 0.20607 0.336706 0.19515 0.00
13 Jun 2022 0.194445 -0.011101 -5.40% 0.20607 0.206682 0.193332 0.00
12 Jun 2022 0.205545 -0.004951 -2.35% 0.210247 0.212925 0.204372 0.00
11 Jun 2022 0.210496 -0.005202 -2.41% 0.215595 0.216826 0.209264 0.00
10 Jun 2022 0.215698 0.0012 0.56% 0.214436 0.21798 0.212586 0.00
09 Jun 2022 0.214498 -0.007775 -3.50% 0.221315 0.22255 0.212717 0.00
08 Jun 2022 0.222273 -0.183545 -45.23% 0.222905 0.224343 0.208637 0.00
07 Jun 2022 0.405818 0.193341 90.99% 0.210954 0.410221 0.209567 0.00
06 Jun 2022 0.212477 0.000765 0.36% 0.212081 0.214355 0.210081 0.00
05 Jun 2022 0.211712 0.00079 0.37% 0.210954 0.212874 0.209567 0.00
04 Jun 2022 0.210922 -0.005069 -2.35% 0.215605 0.217073 0.208207 0.00
03 Jun 2022 0.215992 0.002808 1.32% 0.212341 0.216853 0.210518 0.00
02 Jun 2022 0.213183 -0.012688 -5.62% 0.225767 0.226584 0.210397 0.00
Your Recent History
COIN
ARNEUR
Aeron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 20:08:43