Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeron | ARNUSD | Crypto | 923,167,395 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002762 | 0.30% | 0.921884 | 11,989,821,600.00 | 666.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.919122 | 0.928325 | 0.919122 | 0.919122 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:42:45 | 0.00000000 | 0.182201 | USD |
ARNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.430026 | 0.898867 | 0.176424 | 61,126.90 | 0.491858 | 114.38% |
5 Years | 0.467249 | 3.89 | 0.030961 | 3,130,712.07 | 0.454635 | 97.30% |
ARNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.918748 | -0.00676 | -0.73% | 0.924521 | 0.929982 | 0.911619 | 0.00 |
23 Apr 2024 | 0.925508 | 0.026051 | 2.90% | 0.89874 | 0.93074 | 0.895092 | 0.00 |
22 Apr 2024 | 0.899456 | 0.00106 | 0.12% | 0.896555 | 0.909128 | 0.889556 | 0.00 |
21 Apr 2024 | 0.898396 | 0.011954 | 1.35% | 0.883341 | 0.90577 | 0.875439 | 0.00 |
20 Apr 2024 | 0.886442 | 0.007405 | 0.84% | 0.877231 | 0.906472 | 0.824892 | 0.00 |
19 Apr 2024 | 0.879038 | 0.030312 | 3.57% | 0.848157 | 0.887579 | 0.842134 | 0.00 |
18 Apr 2024 | 0.848726 | -0.033166 | -3.76% | 0.8836 | 0.892097 | 0.828549 | 0.00 |
17 Apr 2024 | 0.881891 | 0.003898 | 0.44% | 0.877787 | 0.889666 | 0.854259 | 0.00 |
16 Apr 2024 | 0.877993 | -0.032565 | -3.58% | 0.890186 | 0.925154 | 0.860421 | 0.00 |
15 Apr 2024 | 0.910558 | 0.018074 | 2.03% | 0.890186 | 0.911337 | 0.860421 | 0.00 |
14 Apr 2024 | 0.892484 | -0.036582 | -3.94% | 0.928605 | 0.940357 | 0.852571 | 0.00 |
13 Apr 2024 | 0.929065 | -0.04071 | -4.20% | 0.968925 | 0.985346 | 0.913828 | 0.00 |
12 Apr 2024 | 0.969775 | -0.006736 | -0.69% | 0.976541 | 0.98621 | 0.962827 | 0.00 |
11 Apr 2024 | 0.976511 | 0.019092 | 1.99% | 0.956551 | 0.983871 | 0.934786 | 0.00 |
10 Apr 2024 | 0.957418 | -0.035042 | -3.53% | 0.991031 | 0.992969 | 0.94498 | 0.00 |
09 Apr 2024 | 0.99246 | 0.031484 | 3.28% | 0.948371 | 1.01 | 0.939517 | 0.00 |
08 Apr 2024 | 0.960976 | 0.006631 | 0.69% | 0.953645 | 0.972323 | 0.95363 | 0.00 |
07 Apr 2024 | 0.954346 | 0.013342 | 1.42% | 0.93799 | 0.963162 | 0.934205 | 0.00 |
06 Apr 2024 | 0.941003 | -0.006417 | -0.68% | 0.948371 | 0.951016 | 0.913657 | 0.00 |
05 Apr 2024 | 0.94742 | 0.032037 | 3.50% | 0.914423 | 0.959144 | 0.901183 | 0.00 |
04 Apr 2024 | 0.915383 | 0.009273 | 1.02% | 0.906484 | 0.926329 | 0.894009 | 0.00 |
03 Apr 2024 | 0.90611 | -0.060937 | -6.30% | 0.964104 | 0.964104 | 0.893844 | 0.00 |
02 Apr 2024 | 0.967047 | -0.019323 | -1.96% | 0.968833 | 0.978614 | 0.944107 | 0.00 |
01 Apr 2024 | 0.98637 | 0.022224 | 2.31% | 0.965089 | 0.987073 | 0.964933 | 0.00 |
31 Mar 2024 | 0.964146 | -0.00325 | -0.34% | 0.966779 | 0.973579 | 0.963236 | 0.00 |
30 Mar 2024 | 0.967396 | -0.011938 | -1.22% | 0.97944 | 0.981666 | 0.956403 | 0.00 |
29 Mar 2024 | 0.979333 | 0.021152 | 2.21% | 0.961913 | 0.991074 | 0.954289 | 0.00 |
28 Mar 2024 | 0.958181 | -0.010615 | -1.10% | 0.968833 | 0.992261 | 0.946379 | 0.00 |
27 Mar 2024 | 0.968796 | 0.000995 | 0.10% | 0.965766 | 0.990273 | 0.960719 | 0.00 |
26 Mar 2024 | 0.967801 | 0.03587 | 3.85% | 0.627984 | 0.985441 | 0.62644 | 0.00 |
25 Mar 2024 | 0.931931 | 0.041267 | 4.63% | 0.886881 | 0.935205 | 0.883568 | 0.00 |
24 Mar 2024 | 0.890663 | 0.01271 | 1.45% | 0.882033 | 0.911738 | 0.872466 | 0.00 |