Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRGBP | Crypto | 28,798,865 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02137 | -0.31% | 6.89 | 6.85 | 7.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.92 | 6.92 | 6.85 | 6.91 | 2.35 - 7.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:48:01 | 3.00 | 6.81 | GBP |
ASRGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 7.17 | 2.35 | 117.00 | 4.45 | 181.76% |
| 1 Month | 2.45 | 7.70 | 2.35 | 117.00 | 4.45 | 181.76% |
| 3 Months | 2.45 | 7.70 | 2.35 | 117.00 | 4.45 | 181.76% |
| 6 Months | 2.45 | 7.70 | 2.35 | 117.00 | 4.45 | 181.76% |
| 1 Year | 2.45 | 7.70 | 2.35 | 8,542.90 | 4.45 | 181.76% |
| 3 Years | 6.25 | 11.52 | 0.843481 | 61,451.50 | 0.645205 | 10.33% |
| 5 Years | 7.12 | 11.52 | 0.843481 | 62,118.69 | -0.231698 | -3.25% |
ASRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 6.94 | 0.100 | 1.41% | 6.82 | 7.04 | 6.47 | 0.00 |
| 19 Apr 2024 | 6.84 | 0.240 | 3.68% | 6.61 | 6.89 | 6.53 | 0.00 |
| 18 Apr 2024 | 6.60 | -0.270 | -3.89% | 6.87 | 6.95 | 6.44 | 0.00 |
| 17 Apr 2024 | 6.87 | 0.040 | 0.64% | 6.82 | 6.92 | 6.66 | 0.00 |
| 16 Apr 2024 | 6.82 | -0.260 | -3.69% | 2.45 | 7.17 | 2.35 | 117.00 |
| 15 Apr 2024 | 7.08 | 0.020 | 0.31% | 7.02 | 7.11 | 6.79 | 0.00 |
| 14 Apr 2024 | 7.06 | -0.190 | -2.67% | 7.26 | 7.34 | 6.72 | 0.00 |
| 13 Apr 2024 | 7.26 | -0.220 | -2.92% | 7.49 | 7.61 | 7.12 | 0.00 |
| 12 Apr 2024 | 7.47 | -0.050 | -0.73% | 7.52 | 7.60 | 7.43 | 0.00 |
| 11 Apr 2024 | 7.53 | 0.230 | 3.08% | 7.30 | 7.58 | 7.19 | 0.00 |
| 10 Apr 2024 | 7.30 | -0.260 | -3.45% | 7.56 | 7.56 | 7.22 | 0.00 |
| 09 Apr 2024 | 7.56 | 0.240 | 3.26% | 2.45 | 7.70 | 2.35 | 117.00 |
| 08 Apr 2024 | 7.33 | 0.050 | 0.73% | 7.26 | 7.40 | 7.26 | 0.00 |
| 07 Apr 2024 | 7.27 | 0.090 | 1.29% | 7.16 | 7.35 | 7.13 | 0.00 |
| 06 Apr 2024 | 7.18 | -0.070 | -0.92% | 7.25 | 7.27 | 7.03 | 0.00 |
| 05 Apr 2024 | 7.25 | 0.250 | 3.51% | 6.99 | 7.31 | 6.89 | 0.00 |
| 04 Apr 2024 | 7.00 | 0.030 | 0.36% | 6.97 | 7.10 | 6.89 | 0.00 |
| 03 Apr 2024 | 6.97 | -0.470 | -6.34% | 7.43 | 7.43 | 6.89 | 0.00 |
| 02 Apr 2024 | 7.45 | -0.050 | -0.68% | 2.45 | 7.45 | 2.35 | 117.00 |
| 01 Apr 2024 | 7.50 | 0.130 | 1.75% | 7.38 | 7.50 | 7.38 | 0.00 |
| 31 Mar 2024 | 7.37 | -0.040 | -0.53% | 7.41 | 7.45 | 7.36 | 0.00 |
| 30 Mar 2024 | 7.41 | -0.100 | -1.33% | 7.50 | 7.51 | 7.33 | 0.00 |
| 29 Mar 2024 | 7.51 | 0.170 | 2.25% | 7.37 | 7.57 | 7.30 | 0.00 |
| 28 Mar 2024 | 7.34 | -0.040 | -0.49% | 7.36 | 7.54 | 7.24 | 0.00 |
| 27 Mar 2024 | 7.38 | 0.030 | 0.36% | 7.35 | 7.50 | 7.32 | 0.00 |
| 26 Mar 2024 | 7.35 | 0.200 | 2.84% | 2.45 | 7.49 | 2.35 | 117.00 |
| 25 Mar 2024 | 7.15 | 0.310 | 4.54% | 6.84 | 7.17 | 6.80 | 0.00 |
| 24 Mar 2024 | 6.84 | 0.090 | 1.29% | 6.77 | 7.01 | 6.70 | 0.00 |
| 23 Mar 2024 | 6.75 | -0.170 | -2.40% | 6.93 | 7.05 | 6.64 | 0.00 |
| 22 Mar 2024 | 6.92 | -0.190 | -2.66% | 7.10 | 7.14 | 6.89 | 0.00 |
| 21 Mar 2024 | 7.11 | 0.590 | 9.00% | 6.54 | 7.12 | 6.40 | 0.00 |
