PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRGBP | Crypto | 8,746,563 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.048604 | 1.57% | 3.14 | 3.12 | 3.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.09 | 3.15 | 3.07 | 3.09 | 0.843481 - 7.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:48:01 | 3.00 | 1.38 | GBP |
ASRGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 3.98 | 1.38 | 117.00 | 0.695091 | 28.41% |
| 1 Month | 2.45 | 3.98 | 1.38 | 117.00 | 0.695091 | 28.41% |
| 3 Months | 1.97 | 3.98 | 1.38 | 25,628.08 | 1.17 | 59.43% |
| 6 Months | 3.20 | 4.10 | 1.38 | 36,246.59 | -0.058756 | -1.84% |
| 1 Year | 2.52 | 7.12 | 0.843481 | 63,096.56 | 0.624788 | 24.83% |
| 3 Years | 7.12 | 11.52 | 0.843481 | 66,654.31 | -3.98 | -55.91% |
| 5 Years | 7.12 | 11.52 | 0.843481 | 66,654.31 | -3.98 | -55.91% |
ASRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 3.09 | 0.070 | 2.25% | 2.45 | 3.98 | 1.38 | 117.00 |
| 21 Mar 2023 | 3.02 | -0.080 | -2.53% | 2.45 | 3.98 | 2.35 | 117.00 |
| 20 Mar 2023 | 3.10 | 0.150 | 5.07% | 2.96 | 3.11 | 2.96 | 0.00 |
| 19 Mar 2023 | 2.95 | -0.050 | -1.80% | 3.01 | 3.03 | 2.95 | 0.00 |
| 18 Mar 2023 | 3.00 | 0.250 | 8.95% | 2.75 | 3.05 | 2.75 | 0.00 |
| 17 Mar 2023 | 2.76 | 0.060 | 2.24% | 2.70 | 2.77 | 2.68 | 0.00 |
| 16 Mar 2023 | 2.70 | 0.00 | -0.18% | 2.70 | 2.78 | 2.65 | 0.00 |
| 15 Mar 2023 | 2.70 | 0.090 | 3.45% | 2.61 | 2.83 | 2.61 | 0.00 |
| 14 Mar 2023 | 2.61 | 0.230 | 9.60% | 2.45 | 3.98 | 2.35 | 117.00 |
| 13 Mar 2023 | 2.38 | 0.150 | 6.76% | 2.23 | 2.38 | 2.22 | 0.00 |
| 12 Mar 2023 | 2.23 | -0.030 | -1.32% | 2.26 | 2.31 | 2.19 | 0.00 |
| 11 Mar 2023 | 2.26 | -0.030 | -1.41% | 2.29 | 2.29 | 2.20 | 0.00 |
| 10 Mar 2023 | 2.29 | -0.160 | -6.50% | 2.46 | 2.47 | 2.28 | 0.00 |
| 09 Mar 2023 | 2.45 | -0.060 | -2.38% | 2.52 | 2.52 | 2.45 | 0.00 |
| 08 Mar 2023 | 2.51 | 0.020 | 0.73% | 2.50 | 2.52 | 2.48 | 0.00 |
| 07 Mar 2023 | 2.49 | -0.010 | -0.59% | 2.45 | 3.98 | 2.35 | 117.00 |
| 06 Mar 2023 | 2.51 | 0.010 | 0.42% | 2.50 | 2.53 | 2.49 | 0.00 |
| 05 Mar 2023 | 2.50 | 0.00 | 0.08% | 2.50 | 2.50 | 2.48 | 0.00 |
| 04 Mar 2023 | 2.50 | -0.140 | -5.17% | 2.63 | 2.63 | 2.48 | 0.00 |
| 03 Mar 2023 | 2.63 | 0.00 | 0.11% | 2.63 | 2.65 | 2.61 | 0.00 |
| 02 Mar 2023 | 2.63 | 0.050 | 1.78% | 2.58 | 2.66 | 2.58 | 0.00 |
| 01 Mar 2023 | 2.58 | -0.030 | -1.16% | 2.61 | 2.61 | 2.57 | 0.00 |
| 28 Feb 2023 | 2.61 | -0.020 | -0.93% | 2.45 | 3.98 | 2.35 | 117.00 |
| 27 Feb 2023 | 2.64 | 0.040 | 1.46% | 2.60 | 2.65 | 2.59 | 0.00 |
| 26 Feb 2023 | 2.60 | 0.00 | -0.11% | 2.60 | 2.60 | 2.57 | 0.00 |
| 25 Feb 2023 | 2.60 | -0.060 | -2.38% | 2.67 | 2.69 | 2.58 | 0.00 |
| 24 Feb 2023 | 2.67 | -0.020 | -0.59% | 2.69 | 2.73 | 2.64 | 0.00 |
| 23 Feb 2023 | 2.68 | -0.010 | -0.51% | 2.70 | 2.71 | 2.62 | 0.00 |
