Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | Crypto | 3,354,185,623 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000099 | -0.74% | 0.00013240 | 0.00013180 | 0.00013240 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013337 | 0.00013850 | 0.00013220 | 0.00013339 | 0.00011730 - 0.00054836 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:55:54 | 2.55 | 0.00062711 | BTC |
ATOMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00012830 | 0.00014230 | 0.00012610 | 86,930.48 | 0.00000410 | 3.20% |
| 1 Month | 0.00017400 | 0.00018459 | 0.00011730 | 162,402.10 | -0.00004160 | -23.91% |
| 3 Months | 0.00022270 | 0.00022570 | 0.00011730 | 186,312.12 | -0.00009030 | -40.55% |
| 6 Months | 0.00022520 | 0.00029730 | 0.00011730 | 206,367.29 | -0.00009280 | -41.21% |
| 1 Year | 0.00039720 | 0.00054836 | 0.00011730 | 156,132.02 | -0.00026480 | -66.67% |
| 3 Years | 0.00036150 | 0.00106000 | 0.00011730 | 673,863.24 | -0.00022910 | -63.37% |
| 5 Years | 0.00074002 | 116.01000000 | 0.00000701 | 1,165,871.27 | -0.00060762 | -82.11% |
ATOMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.00013340 | -0.00000100 | -0.74% | 0.00013235 | 0.00013680 | 0.00013132 | 63,651.00 |
| 22 Apr 2024 | 0.00013459 | 0.00000079 | 0.59% | 0.00013356 | 0.00013589 | 0.00013199 | 50,081.00 |
| 21 Apr 2024 | 0.00013380 | 0.00000600 | 4.69% | 0.00012789 | 0.00013440 | 0.00012744 | 64,685.00 |
| 20 Apr 2024 | 0.00012780 | -0.00000100 | -0.77% | 0.00012920 | 0.00013065 | 0.00012640 | 70,345.00 |
| 19 Apr 2024 | 0.00012920 | -0.00000200 | -1.52% | 0.00013120 | 0.00013401 | 0.00012730 | 66,193.00 |
| 18 Apr 2024 | 0.00013131 | 0.00000300 | 2.34% | 0.00012818 | 0.00014230 | 0.00012640 | 118,505.00 |
| 17 Apr 2024 | 0.00012839 | 0.00000010 | 0.08% | 0.00012830 | 0.00013000 | 0.00012610 | 175,050.00 |
| 16 Apr 2024 | 0.00012829 | 0.00000029 | 0.23% | 0.00012650 | 0.00013110 | 0.00012470 | 188,648.00 |
| 15 Apr 2024 | 0.00012800 | 0.00000200 | 1.59% | 0.00012587 | 0.00013220 | 0.00012367 | 272,372.00 |
| 14 Apr 2024 | 0.00012586 | -0.00001400 | -9.99% | 0.00013973 | 0.00014064 | 0.00011730 | 630,992.00 |
| 13 Apr 2024 | 0.00014015 | -0.00001300 | -8.49% | 0.00015360 | 0.00015380 | 0.00013220 | 408,465.00 |
| 12 Apr 2024 | 0.00015321 | 0.00000048 | 0.31% | 0.00015316 | 0.00015574 | 0.00015150 | 101,145.00 |
| 11 Apr 2024 | 0.00015273 | -0.00000400 | -2.55% | 0.00015670 | 0.00015918 | 0.00015240 | 108,642.00 |
| 10 Apr 2024 | 0.00015702 | -0.00000068 | -0.43% | 0.00015790 | 0.00015930 | 0.00015605 | 108,595.00 |
| 09 Apr 2024 | 0.00015770 | -0.00000200 | -1.25% | 0.00016000 | 0.00016010 | 0.00015591 | 94,192.00 |
| 08 Apr 2024 | 0.00015967 | -0.00000100 | -0.62% | 0.00016121 | 0.00016330 | 0.00015840 | 100,908.00 |
| 07 Apr 2024 | 0.00016092 | -0.00000006 | -0.04% | 0.00016062 | 0.00016279 | 0.00016002 | 47,775.00 |
| 06 Apr 2024 | 0.00016098 | 0.00000029 | 0.18% | 0.00016052 | 0.00016409 | 0.00015910 | 101,328.00 |
| 05 Apr 2024 | 0.00016069 | -0.00000400 | -2.44% | 0.00016415 | 0.00016850 | 0.00016030 | 127,980.00 |
| 04 Apr 2024 | 0.00016419 | -0.00000400 | -2.38% | 0.00016775 | 0.00017117 | 0.00016240 | 117,680.00 |
| 03 Apr 2024 | 0.00016779 | 0.00000070 | 0.42% | 0.00016700 | 0.00016930 | 0.00016313 | 160,304.00 |
| 02 Apr 2024 | 0.00016709 | -0.00000500 | -2.90% | 0.00017200 | 0.00017540 | 0.00016620 | 196,295.00 |
| 01 Apr 2024 | 0.00017229 | -0.00000400 | -2.27% | 0.00017590 | 0.00017818 | 0.00016853 | 88,526.00 |
| 31 Mar 2024 | 0.00017588 | -0.00000400 | -2.23% | 0.00017948 | 0.00018349 | 0.00017420 | 212,566.00 |
| 30 Mar 2024 | 0.00017949 | 0.00000500 | 2.87% | 0.00017332 | 0.00018120 | 0.00017130 | 181,194.00 |
| 29 Mar 2024 | 0.00017399 | -0.00000800 | -4.39% | 0.00018170 | 0.00018404 | 0.00017220 | 212,368.00 |
| 28 Mar 2024 | 0.00018210 | 0.00000800 | 4.59% | 0.00017460 | 0.00018459 | 0.00017020 | 339,399.00 |
| 27 Mar 2024 | 0.00017440 | 0.00000060 | 0.35% | 0.00017400 | 0.00017609 | 0.00017059 | 139,360.00 |
| 26 Mar 2024 | 0.00017380 | 0.00000100 | 0.58% | 0.00017300 | 0.00017720 | 0.00017200 | 216,192.00 |
| 25 Mar 2024 | 0.00017266 | -0.00000400 | -2.26% | 0.00017684 | 0.00017880 | 0.00017250 | 80,308.00 |
| 24 Mar 2024 | 0.00017685 | -0.00000200 | -1.12% | 0.00017913 | 0.00018010 | 0.00017560 | 115,758.00 |
