ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATOMGBP Cosmos Atom

9.73
-0.270 (-2.70%)
07:07:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cosmos Atom ATOMGBP Crypto 4,716,583,674 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.270 -2.70% 9.73 9.71 9.72
Open Price High Price Low Price Prev. Close 52 Week Range
9.99 10.00 9.63 10.00 5.02 - 11.36
Exchange Last Trade Size Trade Price Currency
GDAX 07:00:13 50.00 9.73 GBP
Price x Volume Volume Base Symbol Related Pairs
60,614.53 6,178.65 ATOM ATOMEUR ATOMUSD ATOMBTC

ATOMGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week9.2110.258.8016,225.740.5205.65%
1 Month8.8111.368.0912,301.360.92010.44%
3 Months7.8611.366.889,914.211.8723.79%
6 Months5.7311.365.0610,097.314.0069.81%
1 Year9.7611.365.027,792.57-0.030-0.31%
3 Years13.9273.004.547,685.37-4.19-30.10%
5 Years0.0102673.000.010136218,894.219.7294,736.90%

ATOMGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 9.96 0.340 3.53% 9.62 10.25 9.37 23,472.00
27 Mar 2024 9.62 0.040 0.42% 9.58 9.71 9.43 33,103.00
26 Mar 2024 9.58 0.350 3.79% 9.19 9.68 9.16 31,277.00
25 Mar 2024 9.23 0.220 2.44% 9.01 9.26 8.96 4,297.00
24 Mar 2024 9.01 0.00 0.00% 9.05 9.23 8.95 3,220.00
23 Mar 2024 9.01 -0.170 -1.85% 9.19 9.69 8.80 9,891.00
22 Mar 2024 9.18 -0.030 -0.33% 9.21 9.69 9.02 8,316.00
21 Mar 2024 9.21 0.620 7.22% 8.55 9.22 8.43 5,353.00
20 Mar 2024 8.59 -0.650 -7.03% 9.22 9.69 8.40 5,400.00
19 Mar 2024 9.24 -0.360 -3.75% 9.62 9.75 9.06 9,745.00
18 Mar 2024 9.60 0.240 2.56% 9.40 9.71 9.03 6,913.00
17 Mar 2024 9.36 -0.560 -5.65% 9.90 10.10 9.13 8,485.00
16 Mar 2024 9.92 -1.10 -9.98% 10.77 10.83 9.39 28,030.00
15 Mar 2024 11.02 0.100 0.92% 11.04 11.09 10.45 10,340.00
14 Mar 2024 10.92 0.460 4.40% 10.44 10.97 10.30 17,777.00
13 Mar 2024 10.46 -0.100 -0.95% 10.58 10.72 9.92 11,248.00
12 Mar 2024 10.56 0.390 3.83% 10.23 10.78 9.88 24,938.00
11 Mar 2024 10.17 -0.250 -2.40% 10.42 10.54 9.99 3,533.00
10 Mar 2024 10.42 0.00 0.00% 10.43 10.81 10.30 6,752.00
09 Mar 2024 10.42 -0.450 -4.14% 10.87 10.92 10.06 7,108.00
08 Mar 2024 10.87 -0.290 -2.60% 11.24 11.36 10.64 4,114.00
07 Mar 2024 11.16 1.70 17.97% 9.47 11.24 9.10 11,910.00
06 Mar 2024 9.46 -0.310 -3.17% 9.82 10.11 8.09 18,828.00
05 Mar 2024 9.77 0.180 1.88% 9.66 10.13 9.43 10,448.00
04 Mar 2024 9.59 -0.020 -0.21% 9.61 9.68 8.95 6,781.00
03 Mar 2024 9.61 0.430 4.68% 9.18 9.61 8.95 7,575.00
02 Mar 2024 9.18 0.220 2.46% 8.95 9.18 8.86 3,949.00
01 Mar 2024 8.96 0.130 1.47% 8.81 9.60 8.72 21,620.00
29 Feb 2024 8.83 0.030 0.34% 8.80 9.24 8.50 12,182.00

Your Recent History

Delayed Upgrade Clock