Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMGBP | Crypto | 4,716,583,674 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.270 | -2.70% | 9.73 | 9.71 | 9.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.99 | 10.00 | 9.63 | 10.00 | 5.02 - 11.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:00:13 | 50.00 | 9.73 | GBP |
ATOMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.21 | 10.25 | 8.80 | 16,225.74 | 0.520 | 5.65% |
1 Month | 8.81 | 11.36 | 8.09 | 12,301.36 | 0.920 | 10.44% |
3 Months | 7.86 | 11.36 | 6.88 | 9,914.21 | 1.87 | 23.79% |
6 Months | 5.73 | 11.36 | 5.06 | 10,097.31 | 4.00 | 69.81% |
1 Year | 9.76 | 11.36 | 5.02 | 7,792.57 | -0.030 | -0.31% |
3 Years | 13.92 | 73.00 | 4.54 | 7,685.37 | -4.19 | -30.10% |
5 Years | 0.01026 | 73.00 | 0.010136 | 218,894.21 | 9.72 | 94,736.90% |
ATOMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.96 | 0.340 | 3.53% | 9.62 | 10.25 | 9.37 | 23,472.00 |
27 Mar 2024 | 9.62 | 0.040 | 0.42% | 9.58 | 9.71 | 9.43 | 33,103.00 |
26 Mar 2024 | 9.58 | 0.350 | 3.79% | 9.19 | 9.68 | 9.16 | 31,277.00 |
25 Mar 2024 | 9.23 | 0.220 | 2.44% | 9.01 | 9.26 | 8.96 | 4,297.00 |
24 Mar 2024 | 9.01 | 0.00 | 0.00% | 9.05 | 9.23 | 8.95 | 3,220.00 |
23 Mar 2024 | 9.01 | -0.170 | -1.85% | 9.19 | 9.69 | 8.80 | 9,891.00 |
22 Mar 2024 | 9.18 | -0.030 | -0.33% | 9.21 | 9.69 | 9.02 | 8,316.00 |
21 Mar 2024 | 9.21 | 0.620 | 7.22% | 8.55 | 9.22 | 8.43 | 5,353.00 |
20 Mar 2024 | 8.59 | -0.650 | -7.03% | 9.22 | 9.69 | 8.40 | 5,400.00 |
19 Mar 2024 | 9.24 | -0.360 | -3.75% | 9.62 | 9.75 | 9.06 | 9,745.00 |
18 Mar 2024 | 9.60 | 0.240 | 2.56% | 9.40 | 9.71 | 9.03 | 6,913.00 |
17 Mar 2024 | 9.36 | -0.560 | -5.65% | 9.90 | 10.10 | 9.13 | 8,485.00 |
16 Mar 2024 | 9.92 | -1.10 | -9.98% | 10.77 | 10.83 | 9.39 | 28,030.00 |
15 Mar 2024 | 11.02 | 0.100 | 0.92% | 11.04 | 11.09 | 10.45 | 10,340.00 |
14 Mar 2024 | 10.92 | 0.460 | 4.40% | 10.44 | 10.97 | 10.30 | 17,777.00 |
13 Mar 2024 | 10.46 | -0.100 | -0.95% | 10.58 | 10.72 | 9.92 | 11,248.00 |
12 Mar 2024 | 10.56 | 0.390 | 3.83% | 10.23 | 10.78 | 9.88 | 24,938.00 |
11 Mar 2024 | 10.17 | -0.250 | -2.40% | 10.42 | 10.54 | 9.99 | 3,533.00 |
10 Mar 2024 | 10.42 | 0.00 | 0.00% | 10.43 | 10.81 | 10.30 | 6,752.00 |
09 Mar 2024 | 10.42 | -0.450 | -4.14% | 10.87 | 10.92 | 10.06 | 7,108.00 |
08 Mar 2024 | 10.87 | -0.290 | -2.60% | 11.24 | 11.36 | 10.64 | 4,114.00 |
07 Mar 2024 | 11.16 | 1.70 | 17.97% | 9.47 | 11.24 | 9.10 | 11,910.00 |
06 Mar 2024 | 9.46 | -0.310 | -3.17% | 9.82 | 10.11 | 8.09 | 18,828.00 |
05 Mar 2024 | 9.77 | 0.180 | 1.88% | 9.66 | 10.13 | 9.43 | 10,448.00 |
04 Mar 2024 | 9.59 | -0.020 | -0.21% | 9.61 | 9.68 | 8.95 | 6,781.00 |
03 Mar 2024 | 9.61 | 0.430 | 4.68% | 9.18 | 9.61 | 8.95 | 7,575.00 |
02 Mar 2024 | 9.18 | 0.220 | 2.46% | 8.95 | 9.18 | 8.86 | 3,949.00 |
01 Mar 2024 | 8.96 | 0.130 | 1.47% | 8.81 | 9.60 | 8.72 | 21,620.00 |
29 Feb 2024 | 8.83 | 0.030 | 0.34% | 8.80 | 9.24 | 8.50 | 12,182.00 |