AUDIOBTC

Audius Historical Data - AUDIOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOBTC Crypto 253,290,598 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000004 -0.23% 0.00001708 0.00001705 0.00001711
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001712 0.00001717 0.00001707 0.00001712 0.00000709 - 0.00008836
Exchange Last Trade Size Trade Price Currency
CRTO 10:59:16 0.040000 0.00001708 BTC
Price x Volume Volume Base Symbol Related Pairs
0.13223393 7,731.63 AUDIO AUDIOEUR AUDIOGBP AUDIOUSD

AUDIOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000019300.000020520.000017001,115,517.37-0.00000222-11.50%
1 Month0.000013350.000023860.000011201,638,495.090.0000037327.94%
3 Months0.000025660.000035960.000007091,308,294.18-0.00000858-33.44%
6 Months0.000034600.000039040.000007091,188,973.74-0.00001752-50.64%
1 Year0.000024020.000088360.000007091,650,298.49-0.00000694-28.89%
3 Years0.000008570.000090380.000004322,360,465.370.0000085199.30%
5 Years0.000008570.000090380.000004322,360,465.370.0000085199.30%

AUDIOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.00001710 -0.00000058 -3.28% 0.00001772 0.00001782 0.00001700 544,220.00
04 Jul 2022 0.00001768 -0.00000003 -0.17% 0.00001755 0.00001787 0.00001746 406,745.00
03 Jul 2022 0.00001771 0.00000014 0.80% 0.00001750 0.00001783 0.00001727 437,181.00
02 Jul 2022 0.00001757 -0.00000029 -1.62% 0.00001768 0.00001790 0.00001707 780,131.00
01 Jul 2022 0.00001786 -0.00000084 -4.49% 0.00001873 0.00001934 0.00001718 1,382,065.00
30 Jun 2022 0.00001870 0.00000047 2.58% 0.00001813 0.00002052 0.00001807 2,299,426.00
29 Jun 2022 0.00001823 -0.00000100 -5.16% 0.00001930 0.00001984 0.00001795 1,958,851.00
28 Jun 2022 0.00001938 0.00000200 11.58% 0.00001729 0.00001979 0.00001713 2,216,183.00
27 Jun 2022 0.00001727 -0.00000063 -3.52% 0.00001801 0.00001923 0.00001727 1,468,013.00
26 Jun 2022 0.00001790 -0.00000016 -0.89% 0.00001807 0.00001851 0.00001735 936,080.00
25 Jun 2022 0.00001806 0.00000044 2.50% 0.00001776 0.00002386 0.00001738 3,415,246.00
24 Jun 2022 0.00001762 0.00000058 3.40% 0.00001711 0.00001959 0.00001652 4,548,157.00
23 Jun 2022 0.00001704 0.00000100 6.41% 0.00001538 0.00001979 0.00001509 4,467,079.00
22 Jun 2022 0.00001559 0.00000041 2.70% 0.00001506 0.00001655 0.00001489 1,159,326.00
21 Jun 2022 0.00001518 0.00000040 2.71% 0.00001485 0.00001544 0.00001456 937,747.00
20 Jun 2022 0.00001478 -0.00000006 -0.40% 0.00001503 0.00001531 0.00001458 914,237.00
19 Jun 2022 0.00001484 -0.00000009 -0.60% 0.00001496 0.00001543 0.00001440 995,988.00
18 Jun 2022 0.00001493 0.00000039 2.68% 0.00001474 0.00001505 0.00001436 996,176.00
17 Jun 2022 0.00001454 -0.00000044 -2.94% 0.00001512 0.00001525 0.00001416 971,080.00
16 Jun 2022 0.00001498 0.00000100 7.26% 0.00001373 0.00001517 0.00001333 1,031,570.00
15 Jun 2022 0.00001377 0.00000044 3.30% 0.00001339 0.00001445 0.00001303 1,181,137.00
14 Jun 2022 0.00001333 0.00000100 8.22% 0.00001213 0.00001346 0.00001120 1,818,970.00
13 Jun 2022 0.00001216 -0.00000071 -5.52% 0.00001267 0.00001290 0.00001198 1,355,300.00
12 Jun 2022 0.00001287 -0.00000075 -5.51% 0.00001366 0.00001401 0.00001261 893,291.00
11 Jun 2022 0.00001362 -0.00000059 -4.15% 0.00001399 0.00001456 0.00001327 1,069,771.00
10 Jun 2022 0.00001421 -0.00000026 -1.80% 0.00001450 0.00001507 0.00001408 1,366,566.00
09 Jun 2022 0.00001447 0.00000075 5.47% 0.00001364 0.00001520 0.00001345 3,717,340.00
08 Jun 2022 0.00001372 0.00000039 2.93% 0.00001335 0.00001393 0.00001280 2,609,973.00
07 Jun 2022 0.00001333 0.00000008 0.60% 0.00001320 0.00001393 0.00001296 553,617.00
06 Jun 2022 0.00001325 -0.00000037 -2.72% 0.00001367 0.00001372 0.00001316 296,273.00
05 Jun 2022 0.00001362 0.00000038 2.87% 0.00001309 0.00001397 0.00001289 728,019.00
Your Recent History
COIN
AUDIOBTC
Audius
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 00:59:22