PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOBTC | Crypto | 253,290,598 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.23% | 0.00001708 | 0.00001705 | 0.00001711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001712 | 0.00001717 | 0.00001707 | 0.00001712 | 0.00000709 - 0.00008836 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 10:59:16 | 0.040000 | 0.00001708 | BTC |
AUDIOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001930 | 0.00002052 | 0.00001700 | 1,115,517.37 | -0.00000222 | -11.50% |
| 1 Month | 0.00001335 | 0.00002386 | 0.00001120 | 1,638,495.09 | 0.00000373 | 27.94% |
| 3 Months | 0.00002566 | 0.00003596 | 0.00000709 | 1,308,294.18 | -0.00000858 | -33.44% |
| 6 Months | 0.00003460 | 0.00003904 | 0.00000709 | 1,188,973.74 | -0.00001752 | -50.64% |
| 1 Year | 0.00002402 | 0.00008836 | 0.00000709 | 1,650,298.49 | -0.00000694 | -28.89% |
| 3 Years | 0.00000857 | 0.00009038 | 0.00000432 | 2,360,465.37 | 0.00000851 | 99.30% |
| 5 Years | 0.00000857 | 0.00009038 | 0.00000432 | 2,360,465.37 | 0.00000851 | 99.30% |
AUDIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 0.00001710 | -0.00000058 | -3.28% | 0.00001772 | 0.00001782 | 0.00001700 | 544,220.00 |
| 04 Jul 2022 | 0.00001768 | -0.00000003 | -0.17% | 0.00001755 | 0.00001787 | 0.00001746 | 406,745.00 |
| 03 Jul 2022 | 0.00001771 | 0.00000014 | 0.80% | 0.00001750 | 0.00001783 | 0.00001727 | 437,181.00 |
| 02 Jul 2022 | 0.00001757 | -0.00000029 | -1.62% | 0.00001768 | 0.00001790 | 0.00001707 | 780,131.00 |
| 01 Jul 2022 | 0.00001786 | -0.00000084 | -4.49% | 0.00001873 | 0.00001934 | 0.00001718 | 1,382,065.00 |
| 30 Jun 2022 | 0.00001870 | 0.00000047 | 2.58% | 0.00001813 | 0.00002052 | 0.00001807 | 2,299,426.00 |
| 29 Jun 2022 | 0.00001823 | -0.00000100 | -5.16% | 0.00001930 | 0.00001984 | 0.00001795 | 1,958,851.00 |
| 28 Jun 2022 | 0.00001938 | 0.00000200 | 11.58% | 0.00001729 | 0.00001979 | 0.00001713 | 2,216,183.00 |
| 27 Jun 2022 | 0.00001727 | -0.00000063 | -3.52% | 0.00001801 | 0.00001923 | 0.00001727 | 1,468,013.00 |
| 26 Jun 2022 | 0.00001790 | -0.00000016 | -0.89% | 0.00001807 | 0.00001851 | 0.00001735 | 936,080.00 |
| 25 Jun 2022 | 0.00001806 | 0.00000044 | 2.50% | 0.00001776 | 0.00002386 | 0.00001738 | 3,415,246.00 |
| 24 Jun 2022 | 0.00001762 | 0.00000058 | 3.40% | 0.00001711 | 0.00001959 | 0.00001652 | 4,548,157.00 |
| 23 Jun 2022 | 0.00001704 | 0.00000100 | 6.41% | 0.00001538 | 0.00001979 | 0.00001509 | 4,467,079.00 |
| 22 Jun 2022 | 0.00001559 | 0.00000041 | 2.70% | 0.00001506 | 0.00001655 | 0.00001489 | 1,159,326.00 |
| 21 Jun 2022 | 0.00001518 | 0.00000040 | 2.71% | 0.00001485 | 0.00001544 | 0.00001456 | 937,747.00 |
| 20 Jun 2022 | 0.00001478 | -0.00000006 | -0.40% | 0.00001503 | 0.00001531 | 0.00001458 | 914,237.00 |
| 19 Jun 2022 | 0.00001484 | -0.00000009 | -0.60% | 0.00001496 | 0.00001543 | 0.00001440 | 995,988.00 |
| 18 Jun 2022 | 0.00001493 | 0.00000039 | 2.68% | 0.00001474 | 0.00001505 | 0.00001436 | 996,176.00 |
| 17 Jun 2022 | 0.00001454 | -0.00000044 | -2.94% | 0.00001512 | 0.00001525 | 0.00001416 | 971,080.00 |
| 16 Jun 2022 | 0.00001498 | 0.00000100 | 7.26% | 0.00001373 | 0.00001517 | 0.00001333 | 1,031,570.00 |
| 15 Jun 2022 | 0.00001377 | 0.00000044 | 3.30% | 0.00001339 | 0.00001445 | 0.00001303 | 1,181,137.00 |
| 14 Jun 2022 | 0.00001333 | 0.00000100 | 8.22% | 0.00001213 | 0.00001346 | 0.00001120 | 1,818,970.00 |
| 13 Jun 2022 | 0.00001216 | -0.00000071 | -5.52% | 0.00001267 | 0.00001290 | 0.00001198 | 1,355,300.00 |
| 12 Jun 2022 | 0.00001287 | -0.00000075 | -5.51% | 0.00001366 | 0.00001401 | 0.00001261 | 893,291.00 |
| 11 Jun 2022 | 0.00001362 | -0.00000059 | -4.15% | 0.00001399 | 0.00001456 | 0.00001327 | 1,069,771.00 |
| 10 Jun 2022 | 0.00001421 | -0.00000026 | -1.80% | 0.00001450 | 0.00001507 | 0.00001408 | 1,366,566.00 |
| 09 Jun 2022 | 0.00001447 | 0.00000075 | 5.47% | 0.00001364 | 0.00001520 | 0.00001345 | 3,717,340.00 |
| 08 Jun 2022 | 0.00001372 | 0.00000039 | 2.93% | 0.00001335 | 0.00001393 | 0.00001280 | 2,609,973.00 |
| 07 Jun 2022 | 0.00001333 | 0.00000008 | 0.60% | 0.00001320 | 0.00001393 | 0.00001296 | 553,617.00 |
| 06 Jun 2022 | 0.00001325 | -0.00000037 | -2.72% | 0.00001367 | 0.00001372 | 0.00001316 | 296,273.00 |
| 05 Jun 2022 | 0.00001362 | 0.00000038 | 2.87% | 0.00001309 | 0.00001397 | 0.00001289 | 728,019.00 |
