Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOEUR | Crypto | 217,172,295 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00666 | -3.77% | 0.1699 | 0.1707 | 0.17096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18038 | 0.18038 | 0.16907 | 0.17656 | 0.125 - 0.700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 23:23:42 | 119.63 | 0.1699 | EUR |
AUDIOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.16317 | 0.1946 | 0.157 | 123,092.41 | 0.00673 | 4.12% |
1 Month | 0.26801 | 0.2969 | 0.14357 | 384,499.19 | -0.09811 | -36.61% |
3 Months | 0.16536 | 0.700 | 0.14357 | 884,093.54 | 0.00454 | 2.75% |
6 Months | 0.14818 | 0.700 | 0.14357 | 766,019.77 | 0.02172 | 14.66% |
1 Year | 0.28475 | 0.700 | 0.125 | 570,603.17 | -0.11485 | -40.33% |
3 Years | 1.60 | 3.46 | 0.1154 | 1,044,585.76 | -1.43 | -89.40% |
5 Years | 0.139976 | 4.19 | 0.10927 | 1,388,670.92 | 0.029924 | 21.38% |
AUDIOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.17656 | -0.01025 | -5.49% | 0.18681 | 0.1946 | 0.17651 | 273,313.00 |
24 Apr 2024 | 0.18681 | 0.0005 | 0.27% | 0.18631 | 0.1896 | 0.18038 | 176,559.00 |
23 Apr 2024 | 0.18631 | 0.00593 | 3.29% | 0.18038 | 0.18668 | 0.17926 | 52,858.00 |
22 Apr 2024 | 0.18038 | -0.00271 | -1.48% | 0.18309 | 0.18442 | 0.1776 | 89,898.00 |
21 Apr 2024 | 0.18309 | 0.0111 | 6.45% | 0.17199 | 0.1843 | 0.17106 | 36,606.00 |
20 Apr 2024 | 0.17199 | 0.00268 | 1.58% | 0.16931 | 0.17672 | 0.157 | 200,565.00 |
19 Apr 2024 | 0.16931 | 0.00614 | 3.76% | 0.16317 | 0.17041 | 0.15974 | 31,843.00 |
18 Apr 2024 | 0.16317 | -0.00814 | -4.75% | 0.16738 | 0.17211 | 0.158 | 367,092.00 |
17 Apr 2024 | 0.17131 | 0.00393 | 2.35% | 0.16738 | 0.17344 | 0.16219 | 461,085.00 |
16 Apr 2024 | 0.16738 | -0.00998 | -5.63% | 0.17353 | 0.18619 | 0.16339 | 353,077.00 |
15 Apr 2024 | 0.17736 | 0.00876 | 5.20% | 0.16733 | 0.19589 | 0.160 | 461,793.00 |
14 Apr 2024 | 0.1686 | -0.03341 | -16.54% | 0.20201 | 0.22499 | 0.14357 | 965,466.00 |
13 Apr 2024 | 0.20201 | -0.04061 | -16.74% | 0.24864 | 0.249 | 0.18059 | 832,601.00 |
12 Apr 2024 | 0.24262 | -0.00602 | -2.42% | 0.24864 | 0.25043 | 0.23989 | 234,871.00 |
11 Apr 2024 | 0.24864 | -0.00286 | -1.14% | 0.25178 | 0.25376 | 0.23729 | 201,782.00 |
10 Apr 2024 | 0.2515 | -0.01669 | -6.22% | 0.26819 | 0.26819 | 0.25007 | 341,936.00 |
09 Apr 2024 | 0.26819 | 0.01064 | 4.13% | 0.25626 | 0.26887 | 0.25045 | 825,351.00 |
08 Apr 2024 | 0.25755 | 0.006 | 2.39% | 0.25155 | 0.26049 | 0.24965 | 117,026.00 |
07 Apr 2024 | 0.25155 | 0.00446 | 1.81% | 0.24709 | 0.25156 | 0.24505 | 31,522.00 |
06 Apr 2024 | 0.24709 | -0.00332 | -1.33% | 0.24498 | 0.25563 | 0.240 | 145,374.00 |
05 Apr 2024 | 0.25041 | 0.00543 | 2.22% | 0.24498 | 0.25965 | 0.23977 | 206,326.00 |
04 Apr 2024 | 0.24498 | 0.00053 | 0.22% | 0.244 | 0.25748 | 0.23527 | 413,952.00 |
03 Apr 2024 | 0.24445 | -0.02189 | -8.22% | 0.26607 | 0.26607 | 0.23694 | 622,012.00 |
02 Apr 2024 | 0.26634 | -0.01396 | -4.98% | 0.28038 | 0.28168 | 0.25639 | 567,749.00 |
01 Apr 2024 | 0.2803 | 0.0062 | 2.26% | 0.27577 | 0.28296 | 0.27419 | 32,765.00 |
31 Mar 2024 | 0.2741 | -0.01211 | -4.23% | 0.28695 | 0.29071 | 0.27337 | 834,981.00 |
30 Mar 2024 | 0.28621 | -0.00226 | -0.78% | 0.28832 | 0.29078 | 0.28329 | 164,900.00 |
29 Mar 2024 | 0.28847 | 0.02046 | 7.63% | 0.26801 | 0.2969 | 0.26393 | 1,722,658.00 |
28 Mar 2024 | 0.26801 | -0.01061 | -3.81% | 0.27862 | 0.2835 | 0.26572 | 905,454.00 |
27 Mar 2024 | 0.27862 | 0.01036 | 3.86% | 0.26848 | 0.28598 | 0.26848 | 78,025.00 |
26 Mar 2024 | 0.26826 | 0.00543 | 2.07% | 0.26129 | 0.299 | 0.26096 | 664,135.00 |
25 Mar 2024 | 0.26283 | 0.01104 | 4.38% | 0.25179 | 0.2643 | 0.2505 | 27,989.00 |
24 Mar 2024 | 0.25179 | 0.00678 | 2.77% | 0.24501 | 0.25761 | 0.24501 | 72,902.00 |