Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AUTOv2 | AUTOEUR | Crypto | 98,466 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.026978 | -2.15% | 1.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.25 | 1.19 | 1.25 | 0.494778 - 276.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:29:35 | 1.86 | 16.34 | EUR |
AUTOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.37 | 1.40 | 1.24 | 2,795.48 | -0.147633 | -10.74% |
1 Month | 1.37 | 1.41 | 1.24 | 2,795.48 | -0.147633 | -10.74% |
3 Months | 0.853154 | 83.41 | 0.494778 | 2,795.48 | 0.373765 | 43.81% |
6 Months | 18.06 | 83.41 | 0.494778 | 2,795.48 | -16.83 | -93.21% |
1 Year | 9.24 | 276.10 | 0.494778 | 2,648.36 | -8.02 | -86.73% |
3 Years | 3,337.11 | 3,755.20 | 0.494778 | 804.98 | -3,335.88 | -99.96% |
5 Years | 0.002919 | 3,961.29 | 0.001582 | 5,816.53 | 1.22 | 41,932.15% |
AUTOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1.25 | 0.050 | 3.73% | 1.21 | 1.26 | 1.20 | 0.00 |
18 Apr 2024 | 1.21 | -0.050 | -4.09% | 1.26 | 1.28 | 1.18 | 0.00 |
17 Apr 2024 | 1.26 | 0.010 | 0.50% | 1.25 | 1.27 | 1.22 | 0.00 |
16 Apr 2024 | 1.25 | -0.040 | -3.29% | 1.37 | 1.40 | 1.24 | 2,795.00 |
15 Apr 2024 | 1.30 | 0.00 | 0.11% | 1.28 | 1.32 | 1.24 | 0.00 |
14 Apr 2024 | 1.29 | -0.030 | -2.56% | 1.33 | 1.35 | 1.23 | 0.00 |
13 Apr 2024 | 1.33 | -0.040 | -3.11% | 1.37 | 1.40 | 1.30 | 0.00 |
12 Apr 2024 | 1.37 | -0.010 | -0.53% | 1.38 | 1.39 | 1.36 | 0.00 |
11 Apr 2024 | 1.38 | 0.040 | 2.95% | 1.34 | 1.39 | 1.31 | 0.00 |
10 Apr 2024 | 1.34 | -0.040 | -3.21% | 1.38 | 1.39 | 1.32 | 0.00 |
09 Apr 2024 | 1.38 | 0.040 | 2.78% | 1.37 | 1.41 | 1.34 | 2,795.00 |
08 Apr 2024 | 1.35 | 0.010 | 0.64% | 1.34 | 1.36 | 1.34 | 0.00 |
07 Apr 2024 | 1.34 | 0.020 | 1.48% | 1.31 | 1.35 | 1.31 | 0.00 |
06 Apr 2024 | 1.32 | -0.010 | -0.65% | 1.33 | 1.33 | 1.28 | 0.00 |
05 Apr 2024 | 1.33 | 0.040 | 3.41% | 1.28 | 1.34 | 1.26 | 0.00 |
04 Apr 2024 | 1.28 | 0.00 | 0.39% | 1.28 | 1.30 | 1.26 | 0.00 |
03 Apr 2024 | 1.28 | -0.090 | -6.38% | 1.36 | 1.36 | 1.26 | 0.00 |
02 Apr 2024 | 1.37 | -0.020 | -1.59% | 1.37 | 1.40 | 1.34 | 2,795.00 |
01 Apr 2024 | 1.39 | 0.030 | 2.25% | 1.36 | 1.39 | 1.36 | 0.00 |
31 Mar 2024 | 1.36 | 0.00 | -0.30% | 1.36 | 1.37 | 1.36 | 0.00 |
30 Mar 2024 | 1.36 | -0.010 | -1.07% | 1.38 | 1.38 | 1.35 | 0.00 |
29 Mar 2024 | 1.38 | 0.030 | 2.52% | 1.35 | 1.39 | 1.34 | 0.00 |
28 Mar 2024 | 1.34 | -0.010 | -1.07% | 1.35 | 1.39 | 1.33 | 0.00 |
27 Mar 2024 | 1.36 | 0.010 | 0.43% | 1.35 | 1.38 | 1.35 | 0.00 |
26 Mar 2024 | 1.35 | 0.040 | 3.34% | 1.37 | 1.40 | 1.30 | 2,795.00 |
25 Mar 2024 | 1.31 | 0.060 | 4.53% | 1.25 | 1.31 | 1.24 | 0.00 |
24 Mar 2024 | 1.25 | 0.020 | 1.24% | 1.24 | 1.28 | 1.23 | 0.00 |
23 Mar 2024 | 1.24 | -0.030 | -2.45% | 1.27 | 1.29 | 1.21 | 0.00 |
22 Mar 2024 | 1.27 | -0.040 | -2.93% | 1.30 | 1.31 | 1.25 | 0.00 |
21 Mar 2024 | 1.30 | 0.100 | 8.60% | 1.20 | 1.31 | 1.17 | 0.00 |
20 Mar 2024 | 1.20 | -0.110 | -8.19% | 1.31 | 1.32 | 1.19 | 0.00 |