AVAXBTC

Avalanche Historical Data - AVAXBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXBTC Crypto 4,551,844,699 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000896 -1.05% 0.00084200 0.00084090 0.00084200
Open Price High Price Low Price Prev. Close 52 Week Range
0.00085096 0.00085480 0.00083960 0.00085096 0.00029711 - 0.00259380
Exchange Last Trade Size Trade Price Currency
OKEX 16:36:24 4.71 0.00199520 BTC
Price x Volume Volume Base Symbol Related Pairs
16.79 19,859.45 AVAX AVAXEUR AVAXGBP AVAXUSD

AVAXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000995400.001025000.00081440423,516.81-0.00015340-15.41%
1 Month0.000820800.001025000.00060970537,725.080.000021202.58%
3 Months0.001977500.001983500.00060970484,907.17-0.00113550-57.42%
6 Months0.002388900.002424000.00060970359,145.59-0.00154690-64.75%
1 Year0.000328470.002593800.00029711473,057.900.00051353156.34%
3 Years0.000344080.002593800.00009724431,850.790.00049792144.71%
5 Years0.000344080.002593800.00009724431,850.790.00049792144.71%

AVAXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jul 2022 0.00084880 0.00001100 1.31% 0.00083530 0.00085840 0.00083290 217,536.00
02 Jul 2022 0.00083820 -0.00002600 -3.01% 0.00085240 0.00086590 0.00081440 462,275.00
01 Jul 2022 0.00086450 -0.00001000 -1.14% 0.00087470 0.00088433 0.00083340 446,306.00
30 Jun 2022 0.00087410 -0.00001800 -2.02% 0.00089400 0.00091810 0.00086210 395,476.00
29 Jun 2022 0.00089210 -0.00004200 -4.50% 0.00093200 0.00097300 0.00088980 418,591.00
28 Jun 2022 0.00093380 -0.00000700 -0.74% 0.00094079 0.00099660 0.00092040 714,173.00
27 Jun 2022 0.00094130 -0.00004900 -4.95% 0.00099540 0.00102500 0.00093910 310,258.00
26 Jun 2022 0.00099060 0.00001700 1.75% 0.00096660 0.00101670 0.00094760 416,878.00
25 Jun 2022 0.00097340 0.00010410 11.98% 0.00086880 0.00097770 0.00085660 573,433.00
24 Jun 2022 0.00086930 0.00006200 7.68% 0.00080660 0.00087990 0.00080435 459,990.00
23 Jun 2022 0.00080760 -0.00000600 -0.74% 0.00081490 0.00083740 0.00079150 381,390.00
22 Jun 2022 0.00081410 -0.00001800 -2.16% 0.00083141 0.00085550 0.00080600 452,470.00
21 Jun 2022 0.00083170 0.00004000 5.05% 0.00078740 0.00085650 0.00077490 511,145.00
20 Jun 2022 0.00079180 0.00000900 1.15% 0.00078160 0.00079700 0.00075790 561,151.00
19 Jun 2022 0.00078260 -0.00000200 -0.25% 0.00078360 0.00080920 0.00076790 542,569.00
18 Jun 2022 0.00078460 0.00001200 1.55% 0.00077060 0.00079260 0.00076340 477,531.00
17 Jun 2022 0.00077310 -0.00003300 -4.10% 0.00081930 0.00082210 0.00075660 797,584.00
16 Jun 2022 0.00080570 0.00006000 8.05% 0.00074730 0.00081670 0.00071970 711,024.00
15 Jun 2022 0.00074560 0.00004500 6.42% 0.00071550 0.00076280 0.00069660 702,966.00
14 Jun 2022 0.00070080 0.00004600 7.03% 0.00065260 0.00071970 0.00060970 1,348,975.00
13 Jun 2022 0.00065460 -0.00004500 -6.43% 0.00069740 0.00070710 0.00065100 823,725.00
12 Jun 2022 0.00070000 -0.00006000 -7.89% 0.00075740 0.00078460 0.00069660 471,132.00
11 Jun 2022 0.00076030 -0.00004900 -6.05% 0.00081200 0.00082220 0.00075400 352,713.00
10 Jun 2022 0.00080930 -0.00000300 -0.37% 0.00080890 0.00083560 0.00078680 353,987.00
09 Jun 2022 0.00081210 0.00002100 2.65% 0.00078910 0.00081560 0.00078440 342,126.00
08 Jun 2022 0.00079140 -0.00003800 -4.58% 0.00082400 0.00083790 0.00078690 651,648.00
07 Jun 2022 0.00082920 0.00002100 2.60% 0.00080458 0.00088610 0.00080440 695,183.00
06 Jun 2022 0.00080810 -0.00001700 -2.06% 0.00082080 0.00084700 0.00080420 464,055.00
05 Jun 2022 0.00082470 0.00005300 6.86% 0.00077410 0.00082650 0.00074960 394,207.00
04 Jun 2022 0.00077210 -0.00003700 -4.57% 0.00080660 0.00080935 0.00076070 427,657.00
Your Recent History
COIN
AVAXBTC
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:00:47