PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBTC | Crypto | 4,551,844,699 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000896 | -1.05% | 0.00084200 | 0.00084090 | 0.00084200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00085096 | 0.00085480 | 0.00083960 | 0.00085096 | 0.00029711 - 0.00259380 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:36:24 | 4.71 | 0.00199520 | BTC |
AVAXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00099540 | 0.00102500 | 0.00081440 | 423,516.81 | -0.00015340 | -15.41% |
| 1 Month | 0.00082080 | 0.00102500 | 0.00060970 | 537,725.08 | 0.00002120 | 2.58% |
| 3 Months | 0.00197750 | 0.00198350 | 0.00060970 | 484,907.17 | -0.00113550 | -57.42% |
| 6 Months | 0.00238890 | 0.00242400 | 0.00060970 | 359,145.59 | -0.00154690 | -64.75% |
| 1 Year | 0.00032847 | 0.00259380 | 0.00029711 | 473,057.90 | 0.00051353 | 156.34% |
| 3 Years | 0.00034408 | 0.00259380 | 0.00009724 | 431,850.79 | 0.00049792 | 144.71% |
| 5 Years | 0.00034408 | 0.00259380 | 0.00009724 | 431,850.79 | 0.00049792 | 144.71% |
AVAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 0.00084880 | 0.00001100 | 1.31% | 0.00083530 | 0.00085840 | 0.00083290 | 217,536.00 |
| 02 Jul 2022 | 0.00083820 | -0.00002600 | -3.01% | 0.00085240 | 0.00086590 | 0.00081440 | 462,275.00 |
| 01 Jul 2022 | 0.00086450 | -0.00001000 | -1.14% | 0.00087470 | 0.00088433 | 0.00083340 | 446,306.00 |
| 30 Jun 2022 | 0.00087410 | -0.00001800 | -2.02% | 0.00089400 | 0.00091810 | 0.00086210 | 395,476.00 |
| 29 Jun 2022 | 0.00089210 | -0.00004200 | -4.50% | 0.00093200 | 0.00097300 | 0.00088980 | 418,591.00 |
| 28 Jun 2022 | 0.00093380 | -0.00000700 | -0.74% | 0.00094079 | 0.00099660 | 0.00092040 | 714,173.00 |
| 27 Jun 2022 | 0.00094130 | -0.00004900 | -4.95% | 0.00099540 | 0.00102500 | 0.00093910 | 310,258.00 |
| 26 Jun 2022 | 0.00099060 | 0.00001700 | 1.75% | 0.00096660 | 0.00101670 | 0.00094760 | 416,878.00 |
| 25 Jun 2022 | 0.00097340 | 0.00010410 | 11.98% | 0.00086880 | 0.00097770 | 0.00085660 | 573,433.00 |
| 24 Jun 2022 | 0.00086930 | 0.00006200 | 7.68% | 0.00080660 | 0.00087990 | 0.00080435 | 459,990.00 |
| 23 Jun 2022 | 0.00080760 | -0.00000600 | -0.74% | 0.00081490 | 0.00083740 | 0.00079150 | 381,390.00 |
| 22 Jun 2022 | 0.00081410 | -0.00001800 | -2.16% | 0.00083141 | 0.00085550 | 0.00080600 | 452,470.00 |
| 21 Jun 2022 | 0.00083170 | 0.00004000 | 5.05% | 0.00078740 | 0.00085650 | 0.00077490 | 511,145.00 |
| 20 Jun 2022 | 0.00079180 | 0.00000900 | 1.15% | 0.00078160 | 0.00079700 | 0.00075790 | 561,151.00 |
| 19 Jun 2022 | 0.00078260 | -0.00000200 | -0.25% | 0.00078360 | 0.00080920 | 0.00076790 | 542,569.00 |
| 18 Jun 2022 | 0.00078460 | 0.00001200 | 1.55% | 0.00077060 | 0.00079260 | 0.00076340 | 477,531.00 |
| 17 Jun 2022 | 0.00077310 | -0.00003300 | -4.10% | 0.00081930 | 0.00082210 | 0.00075660 | 797,584.00 |
| 16 Jun 2022 | 0.00080570 | 0.00006000 | 8.05% | 0.00074730 | 0.00081670 | 0.00071970 | 711,024.00 |
| 15 Jun 2022 | 0.00074560 | 0.00004500 | 6.42% | 0.00071550 | 0.00076280 | 0.00069660 | 702,966.00 |
| 14 Jun 2022 | 0.00070080 | 0.00004600 | 7.03% | 0.00065260 | 0.00071970 | 0.00060970 | 1,348,975.00 |
| 13 Jun 2022 | 0.00065460 | -0.00004500 | -6.43% | 0.00069740 | 0.00070710 | 0.00065100 | 823,725.00 |
| 12 Jun 2022 | 0.00070000 | -0.00006000 | -7.89% | 0.00075740 | 0.00078460 | 0.00069660 | 471,132.00 |
| 11 Jun 2022 | 0.00076030 | -0.00004900 | -6.05% | 0.00081200 | 0.00082220 | 0.00075400 | 352,713.00 |
| 10 Jun 2022 | 0.00080930 | -0.00000300 | -0.37% | 0.00080890 | 0.00083560 | 0.00078680 | 353,987.00 |
| 09 Jun 2022 | 0.00081210 | 0.00002100 | 2.65% | 0.00078910 | 0.00081560 | 0.00078440 | 342,126.00 |
| 08 Jun 2022 | 0.00079140 | -0.00003800 | -4.58% | 0.00082400 | 0.00083790 | 0.00078690 | 651,648.00 |
| 07 Jun 2022 | 0.00082920 | 0.00002100 | 2.60% | 0.00080458 | 0.00088610 | 0.00080440 | 695,183.00 |
| 06 Jun 2022 | 0.00080810 | -0.00001700 | -2.06% | 0.00082080 | 0.00084700 | 0.00080420 | 464,055.00 |
| 05 Jun 2022 | 0.00082470 | 0.00005300 | 6.86% | 0.00077410 | 0.00082650 | 0.00074960 | 394,207.00 |
| 04 Jun 2022 | 0.00077210 | -0.00003700 | -4.57% | 0.00080660 | 0.00080935 | 0.00076070 | 427,657.00 |
