AurusGOLDAWG

US$ 0.68999

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4997

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.660

Exchange

CXIO

Ask

US$ 0.68999

Last Trade Time

16:33:55

Volume (24h)

$ 0

Last Trade Size

56.37

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.635

Fully Diluted Market Cap

US$ 0

Genesis Date

19/5/2020

Days Range 0.68999-0.68999

52 Weeks Range 0.00000000-55.00

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733875326	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	21 hours ago
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733875326	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	21 hours ago
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733875326	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	21 hours ago
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733875326	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.68999	0	0	0.68999	0.68999	11.29055543	CX
4	0.68999	0	0	0.68999	0.68999	8.46791657	CX
12	0.68999	0	0	0.68999	0.68999	10.22791492	CX
26	0.68999	0	0	0.68999	55	10.308768	CX
52	0	0	0	0	55	11.19826206	CX
156	56.94	-56.25001	-98.7882156656	0.59	99	47.5261147	CX
260	58.48	-57.79001	-98.820126539	0.59	99	42.65114223	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1733788200	55	54.31	7,871.13	0	0	0	79
1733701800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733615400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733529000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733442600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733356200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733269800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733183400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733097000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733010600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732924200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732837800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732751400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732665000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1732578600	55	54.31	7,871.13	0	0	0	79
1732492200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732405800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732319400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732233000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732146600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732060200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1731973800	55	54.31	7,871.13	0	0	0	79
1731887400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731801000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731714600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731628200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731541800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731455400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731369000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731282600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731196200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731109800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731023400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730937000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730850600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1730764200	55	54.31	7,871.13	0	0	0	79
1730677800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730591400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730505000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730418600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730332200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730245800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1730159400	55	54.31	7,871.13	0	0	0	79
1730073000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729986600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729900200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729813800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729727400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729641000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729554600	0.68999	0	0.00	0	0	0	0
1729468200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729381800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1729295400	55	0	0.00	0	0	0	79
1729209000	55	54.31	7,871.13	0	0	0	79
1729122600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729036200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1728949800	55	54.31	7,871.13	0	0	0	79
1728863400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728777000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728690600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728604200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728517800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728431400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1728345000	55	54.31	7,871.13	0	0	0	79
1728258600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728172200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728085800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727999400	55	54.31	7,871.13	0	0	0	79
1727913000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727826600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727740200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727653800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727567400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727481000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727394600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727308200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727221800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727135400	55	54.31	7,871.13	0	0	0	79
1727049000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726962600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726876200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726789800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726703400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726617000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726530600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726444200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726357800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726271400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726185000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726098600	0.68999	0	0.00	0.68999	0.68999	0.68999	0