Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSEUR | Crypto | 967,792,570 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 1.07% | 6.62 | 6.60 | 6.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.50 | 6.69 | 6.28 | 6.55 | 3.79 - 13.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:14:27 | 37.67 | 6.62 | EUR |
AXSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.64 | 9.91 | 5.98 | 88,847.50 | -3.02 | -31.33% |
| 1 Month | 9.97 | 11.01 | 5.98 | 57,706.08 | -3.35 | -33.60% |
| 3 Months | 6.66 | 13.90 | 5.98 | 72,389.45 | -0.040 | -0.60% |
| 6 Months | 4.07 | 13.90 | 3.81 | 87,963.15 | 2.55 | 62.65% |
| 1 Year | 8.21 | 13.90 | 3.79 | 57,137.23 | -1.59 | -19.37% |
| 3 Years | 6.63 | 143.81 | 2.28 | 114,741.64 | -0.009905 | -0.15% |
| 5 Years | 0.00648 | 143.81 | 0.000059 | 265,867.43 | 6.61 | 102,063.17% |
AXSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 6.55 | -0.390 | -5.62% | 6.85 | 7.36 | 6.29 | 79,792.00 |
| 15 Apr 2024 | 6.94 | 0.150 | 2.21% | 6.74 | 7.59 | 6.21 | 74,587.00 |
| 14 Apr 2024 | 6.79 | -0.840 | -11.01% | 7.57 | 7.89 | 5.98 | 177,378.00 |
| 13 Apr 2024 | 7.63 | -1.26 | -14.17% | 9.02 | 9.85 | 7.31 | 166,203.00 |
| 12 Apr 2024 | 8.89 | -0.110 | -1.22% | 9.02 | 9.22 | 8.77 | 33,245.00 |
| 11 Apr 2024 | 9.00 | -0.140 | -1.53% | 9.14 | 9.21 | 8.54 | 51,943.00 |
| 10 Apr 2024 | 9.14 | -0.490 | -5.09% | 9.64 | 9.91 | 9.09 | 38,782.00 |
| 09 Apr 2024 | 9.63 | 0.590 | 6.53% | 9.04 | 9.78 | 8.84 | 58,922.00 |
| 08 Apr 2024 | 9.04 | 0.040 | 0.44% | 8.96 | 9.50 | 8.92 | 43,545.00 |
| 07 Apr 2024 | 9.00 | 0.140 | 1.58% | 8.88 | 9.50 | 8.81 | 3,095.00 |
| 06 Apr 2024 | 8.86 | -0.130 | -1.45% | 8.82 | 9.26 | 8.50 | 39,542.00 |
| 05 Apr 2024 | 8.99 | 0.170 | 1.93% | 8.82 | 9.23 | 8.56 | 35,321.00 |
| 04 Apr 2024 | 8.82 | -0.020 | -0.23% | 8.84 | 10.00 | 8.40 | 59,749.00 |
| 03 Apr 2024 | 8.84 | -0.750 | -7.82% | 9.59 | 9.59 | 8.76 | 87,141.00 |
| 02 Apr 2024 | 9.59 | -0.620 | -6.07% | 10.22 | 10.60 | 9.30 | 75,189.00 |
| 01 Apr 2024 | 10.21 | 0.170 | 1.69% | 10.04 | 10.24 | 10.01 | 2,171.00 |
| 31 Mar 2024 | 10.04 | -0.230 | -2.24% | 10.35 | 10.53 | 9.97 | 72,472.00 |
| 30 Mar 2024 | 10.27 | -0.130 | -1.25% | 10.35 | 10.58 | 10.00 | 6,126.00 |
| 29 Mar 2024 | 10.40 | 0.340 | 3.38% | 10.17 | 10.60 | 9.90 | 71,857.00 |
| 28 Mar 2024 | 10.06 | -0.440 | -4.19% | 10.53 | 11.01 | 9.94 | 90,117.00 |
| 27 Mar 2024 | 10.50 | 0.540 | 5.42% | 9.96 | 10.78 | 9.96 | 7,881.00 |
| 26 Mar 2024 | 9.96 | 0.200 | 2.05% | 9.71 | 10.90 | 9.67 | 113,637.00 |
| 25 Mar 2024 | 9.76 | 0.170 | 1.77% | 9.58 | 9.81 | 9.41 | 5,163.00 |
| 24 Mar 2024 | 9.59 | 0.480 | 5.27% | 9.29 | 9.98 | 8.89 | 9,343.00 |
| 23 Mar 2024 | 9.11 | -0.190 | -2.04% | 9.24 | 9.86 | 8.93 | 11,594.00 |
| 22 Mar 2024 | 9.30 | 0.010 | 0.11% | 9.31 | 9.45 | 9.02 | 57,044.00 |
| 21 Mar 2024 | 9.29 | 0.780 | 9.17% | 8.62 | 9.37 | 8.17 | 118,845.00 |
| 20 Mar 2024 | 8.51 | -0.950 | -10.04% | 9.97 | 10.02 | 8.26 | 25,074.00 |
| 19 Mar 2024 | 9.46 | -0.500 | -5.02% | 9.91 | 10.00 | 9.00 | 17,280.00 |
| 18 Mar 2024 | 9.96 | 0.420 | 4.40% | 9.61 | 10.12 | 9.04 | 104,253.00 |
| 17 Mar 2024 | 9.54 | -0.880 | -8.45% | 10.40 | 13.90 | 9.29 | 180,031.00 |
