BATBTC

Basic Attention Token Historical Data - BATBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATBTC Crypto 333,008,952 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000010 -0.76% 0.00001303 0.00002590 0.00002600
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001317 0.00001439 0.00001295 0.00001313 0.00000301 - 0.00199000
Exchange Last Trade Size Trade Price Currency
GDAX 02:20:52 1.38 0.00001304 BTC
Price x Volume Volume Base Symbol Related Pairs
5.92 449,938.95 BAT BATEUR BATGBP BATUSD

BATBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000013630.000014290.000012551,690,866.30-0.00000060-4.40%
1 Month0.000015320.000079800.000011561,190,185.95-0.00000229-14.95%
3 Months0.000015990.001199990.000010681,082,861.41-0.00000296-18.51%
6 Months0.000013050.001990000.000010681,102,521.67-0.00000002-0.15%
1 Year0.000025740.001990000.000003011,746,771.22-0.00001271-49.38%
3 Years0.000025100.004248000.0000030182,332,244.95-0.00001207-48.09%
5 Years0.000011960.004248000.00000001941,995,915.400.000001078.95%

BATBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 0.00001314 -0.00000007 -0.53% 0.00001322 0.00001394 0.00001275 516,941.00
08 Dec 2022 0.00001321 -0.00000042 -3.08% 0.00001365 0.00001393 0.00001265 357,921.00
07 Dec 2022 0.00001363 -0.00000001 -0.07% 0.00001362 0.00001396 0.00001264 393,030.00
06 Dec 2022 0.00001364 0.00000005 0.37% 0.00001365 0.00001396 0.00001264 3,196,710.00
05 Dec 2022 0.00001359 0.00000003 0.22% 0.00001353 0.00001421 0.00001264 2,627,095.00
04 Dec 2022 0.00001356 -0.00000031 -2.24% 0.00001382 0.00001429 0.00001347 4,251,711.00
03 Dec 2022 0.00001387 0.00000022 1.61% 0.00001363 0.00001424 0.00001255 492,652.00
02 Dec 2022 0.00001365 -0.00000019 -1.37% 0.00001386 0.00001404 0.00001156 522,481.00
01 Dec 2022 0.00001384 0.00000015 1.10% 0.00001370 0.00001450 0.00001254 509,122.00
30 Nov 2022 0.00001369 -0.00000009 -0.65% 0.00001378 0.00007980 0.00001255 461,720.00
29 Nov 2022 0.00001378 -0.00000010 -0.72% 0.00001387 0.00001399 0.00001354 514,686.00
28 Nov 2022 0.00001388 0.00000008 0.58% 0.00001379 0.00001413 0.00001373 508,405.00
27 Nov 2022 0.00001380 0.00000000 0.00% 0.00001382 0.00001413 0.00001376 810,209.00
26 Nov 2022 0.00001380 -0.00000007 -0.50% 0.00001378 0.00001403 0.00001353 765,312.00
25 Nov 2022 0.00001387 -0.00000007 -0.50% 0.00001391 0.00001424 0.00001356 1,498,003.00
24 Nov 2022 0.00001394 0.00000014 1.01% 0.00001380 0.00001462 0.00001367 874,688.00
23 Nov 2022 0.00001380 -0.00000012 -0.86% 0.00001394 0.00001424 0.00001352 327,917.00
22 Nov 2022 0.00001392 0.00000052 3.88% 0.00001341 0.00001401 0.00001328 1,146,224.00
21 Nov 2022 0.00001340 -0.00000036 -2.62% 0.00001375 0.00001421 0.00001181 1,046,228.00
20 Nov 2022 0.00001376 0.00000034 2.53% 0.00001343 0.00001391 0.00001323 809,472.00
19 Nov 2022 0.00001342 0.00000011 0.83% 0.00001332 0.00001515 0.00001184 1,045,788.00
18 Nov 2022 0.00001331 -0.00000020 -1.48% 0.00001352 0.00001509 0.00001324 842,236.00
17 Nov 2022 0.00001351 -0.00000018 -1.31% 0.00001367 0.00001516 0.00001344 775,828.00
16 Nov 2022 0.00001369 0.00000022 1.63% 0.00001352 0.00001403 0.00001346 1,252,592.00
15 Nov 2022 0.00001347 -0.00000011 -0.81% 0.00001365 0.00001371 0.00001310 2,098,072.00
14 Nov 2022 0.00001358 -0.00000048 -3.41% 0.00001406 0.00001428 0.00001345 1,925,450.00
13 Nov 2022 0.00001406 -0.00000094 -6.27% 0.00001497 0.00001498 0.00001393 1,753,535.00
12 Nov 2022 0.00001500 -0.00000029 -1.90% 0.00001532 0.00001552 0.00001429 2,001,165.00
11 Nov 2022 0.00001529 0.00000067 4.58% 0.00001455 0.00001548 0.00001433 3,434,701.00
10 Nov 2022 0.00001462 -0.00000031 -2.08% 0.00001498 0.00001543 0.00001428 3,986,559.00
Your Recent History
COIN
BATBTC
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 15:26:33