Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Crypto | 318,184,284 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000134 | 23.93% | 0.00000694 | 152,367.00000000 | 0.50000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000560 | 0.00000775 | 0.00000520 | 0.00000560 | 0.00000403 - 0.00007980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 19:11:14 | 5,934.22 | 0.00000694 | BTC |
BATBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000548 | 0.00000774 | 0.00000447 | 708,567.44 | 0.00000146 | 26.64% |
| 1 Month | 0.00000650 | 0.00000774 | 0.00000447 | 1,200,814.74 | 0.00000044 | 6.77% |
| 3 Months | 0.00000654 | 0.00000999 | 0.00000421 | 783,500.54 | 0.00000040 | 6.12% |
| 6 Months | 0.00000861 | 0.00000999 | 0.00000403 | 668,872.16 | -0.00000167 | -19.40% |
| 1 Year | 0.00001378 | 0.00007980 | 0.00000403 | 846,045.92 | -0.00000684 | -49.64% |
| 3 Years | 0.00001302 | 0.00199000 | 0.00000301 | 24,647,066.07 | -0.00000608 | -46.70% |
| 5 Years | 0.00003728 | 0.00424800 | 0.00000301 | 55,495,341.29 | -0.00003034 | -81.38% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.00000558 | -0.00000003 | -0.53% | 0.00000667 | 0.00000774 | 0.00000514 | 512,504.00 |
| 28 Nov 2023 | 0.00000561 | -0.00000014 | -2.43% | 0.00000575 | 0.00000771 | 0.00000503 | 613,527.00 |
| 27 Nov 2023 | 0.00000575 | -0.00000007 | -1.20% | 0.00000524 | 0.00000769 | 0.00000524 | 523,551.00 |
| 26 Nov 2023 | 0.00000582 | 0.00000011 | 1.93% | 0.00000572 | 0.00000774 | 0.00000514 | 471,922.00 |
| 25 Nov 2023 | 0.00000571 | 0.00000006 | 1.06% | 0.00000567 | 0.00000772 | 0.00000537 | 885,876.00 |
| 24 Nov 2023 | 0.00000565 | 0.00000008 | 1.44% | 0.00000460 | 0.00000774 | 0.00000447 | 1,024,411.00 |
| 23 Nov 2023 | 0.00000557 | 0.00000005 | 0.91% | 0.00000548 | 0.00000763 | 0.00000456 | 1,124,241.00 |
| 22 Nov 2023 | 0.00000552 | -0.00000035 | -5.96% | 0.00000590 | 0.00000767 | 0.00000519 | 1,407,852.00 |
| 21 Nov 2023 | 0.00000587 | -0.00000015 | -2.49% | 0.00000536 | 0.00000766 | 0.00000513 | 1,739,457.00 |
| 20 Nov 2023 | 0.00000602 | -0.00000003 | -0.50% | 0.00000602 | 0.00000766 | 0.00000515 | 1,299,588.00 |
| 19 Nov 2023 | 0.00000605 | -0.00000018 | -2.89% | 0.00000626 | 0.00000770 | 0.00000524 | 540,771.00 |
| 18 Nov 2023 | 0.00000623 | 0.00000012 | 1.96% | 0.00000615 | 0.00000759 | 0.00000521 | 945,411.00 |
| 17 Nov 2023 | 0.00000611 | 0.00000000 | 0.00% | 0.00000612 | 0.00000735 | 0.00000525 | 967,044.00 |
| 16 Nov 2023 | 0.00000611 | -0.00000011 | -1.77% | 0.00000619 | 0.00000773 | 0.00000522 | 1,134,521.00 |
| 15 Nov 2023 | 0.00000622 | -0.00000012 | -1.89% | 0.00000631 | 0.00000772 | 0.00000521 | 1,573,225.00 |
| 14 Nov 2023 | 0.00000634 | -0.00000017 | -2.61% | 0.00000650 | 0.00000678 | 0.00000610 | 1,430,804.00 |
| 13 Nov 2023 | 0.00000651 | 0.00000023 | 3.66% | 0.00000630 | 0.00000758 | 0.00000517 | 5,015,175.00 |
| 12 Nov 2023 | 0.00000628 | 0.00000024 | 3.97% | 0.00000603 | 0.00000774 | 0.00000524 | 3,650,343.00 |
| 11 Nov 2023 | 0.00000604 | 0.00000002 | 0.33% | 0.00000604 | 0.00000770 | 0.00000514 | 1,026,128.00 |
| 10 Nov 2023 | 0.00000602 | -0.00000030 | -4.75% | 0.00000634 | 0.00000764 | 0.00000522 | 1,392,664.00 |
| 09 Nov 2023 | 0.00000632 | 0.00000020 | 3.27% | 0.00000612 | 0.00000772 | 0.00000516 | 868,084.00 |
| 08 Nov 2023 | 0.00000612 | -0.00000016 | -2.55% | 0.00000627 | 0.00000771 | 0.00000515 | 617,869.00 |
| 07 Nov 2023 | 0.00000628 | 0.00000007 | 1.13% | 0.00000622 | 0.00000751 | 0.00000512 | 1,389,521.00 |
| 06 Nov 2023 | 0.00000621 | 0.00000016 | 2.64% | 0.00000605 | 0.00000759 | 0.00000511 | 830,949.00 |
| 05 Nov 2023 | 0.00000605 | 0.00000000 | 0.00% | 0.00000605 | 0.00000763 | 0.00000521 | 556,478.00 |
| 04 Nov 2023 | 0.00000605 | 0.00000002 | 0.33% | 0.00000755 | 0.00000770 | 0.00000510 | 514,268.00 |
| 03 Nov 2023 | 0.00000603 | 0.00000003 | 0.50% | 0.00000600 | 0.00000770 | 0.00000512 | 1,018,382.00 |
| 02 Nov 2023 | 0.00000600 | 0.00000003 | 0.50% | 0.00000650 | 0.00000772 | 0.00000505 | 1,236,544.00 |
| 01 Nov 2023 | 0.00000597 | -0.00000008 | -1.32% | 0.00000522 | 0.00000774 | 0.00000505 | 1,065,622.00 |
| 31 Oct 2023 | 0.00000605 | 0.00000011 | 1.85% | 0.00000593 | 0.00000776 | 0.00000488 | 1,530,435.00 |
| 30 Oct 2023 | 0.00000594 | 0.00000008 | 1.37% | 0.00000589 | 0.00000785 | 0.00000484 | 1,176,419.00 |
| 29 Oct 2023 | 0.00000586 | 0.00000008 | 1.38% | 0.00000732 | 0.00000779 | 0.00000484 | 453,730.00 |
