Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Crypto | 380,741,953 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | -4.09% | 0.00000399 | 0.00002590 | 0.00002600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000412 | 0.00000453 | 0.00000171 | 0.00000416 | 0.00000102 - 0.00001188 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:36:07 | 125.47 | 0.00000400 | BTC |
BATBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000254 | 0.00000479 | 0.00000143 | 624,756.70 | 0.00000145 | 57.09% |
| 1 Month | 0.00000485 | 0.00000499 | 0.00000143 | 919,816.22 | -0.00000086 | -17.73% |
| 3 Months | 0.00000575 | 0.00000688 | 0.00000102 | 1,046,035.24 | -0.00000176 | -30.61% |
| 6 Months | 0.00000592 | 0.00000798 | 0.00000102 | 1,027,428.38 | -0.00000193 | -32.60% |
| 1 Year | 0.00000906 | 0.00001188 | 0.00000102 | 780,137.47 | -0.00000507 | -55.96% |
| 3 Years | 0.00002071 | 0.00199000 | 0.00000102 | 8,358,513.10 | -0.00001672 | -80.73% |
| 5 Years | 0.00007621 | 0.00424800 | 0.00000102 | 53,699,330.73 | -0.00007222 | -94.76% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.00000411 | -0.00000003 | -0.72% | 0.00000415 | 0.00000470 | 0.00000170 | 713,209.00 |
| 24 Apr 2024 | 0.00000414 | 0.00000014 | 3.50% | 0.00000400 | 0.00000477 | 0.00000181 | 475,101.00 |
| 23 Apr 2024 | 0.00000400 | 0.00000090 | 29.03% | 0.00000421 | 0.00000476 | 0.00000188 | 462,121.00 |
| 22 Apr 2024 | 0.00000310 | -0.00000100 | -24.27% | 0.00000241 | 0.00000463 | 0.00000166 | 589,564.00 |
| 21 Apr 2024 | 0.00000412 | 0.00000025 | 6.46% | 0.00000386 | 0.00000479 | 0.00000171 | 633,566.00 |
| 20 Apr 2024 | 0.00000387 | 0.00000003 | 0.78% | 0.00000385 | 0.00000478 | 0.00000143 | 756,863.00 |
| 19 Apr 2024 | 0.00000384 | -0.00000003 | -0.78% | 0.00000254 | 0.00000475 | 0.00000210 | 742,870.00 |
| 18 Apr 2024 | 0.00000387 | 0.00000004 | 1.04% | 0.00000381 | 0.00000479 | 0.00000193 | 729,071.00 |
| 17 Apr 2024 | 0.00000383 | -0.00000008 | -2.05% | 0.00000369 | 0.00000462 | 0.00000198 | 1,007,699.00 |
| 16 Apr 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000393 | 0.00000458 | 0.00000180 | 831,263.00 |
| 15 Apr 2024 | 0.00000395 | 0.00000019 | 5.05% | 0.00000374 | 0.00000461 | 0.00000193 | 1,518,442.00 |
| 14 Apr 2024 | 0.00000376 | -0.00000052 | -12.15% | 0.00000427 | 0.00000469 | 0.00000222 | 2,180,219.00 |
| 13 Apr 2024 | 0.00000428 | -0.00000035 | -7.56% | 0.00000465 | 0.00000499 | 0.00000227 | 2,281,305.00 |
| 12 Apr 2024 | 0.00000463 | 0.00000005 | 1.09% | 0.00000456 | 0.00000475 | 0.00000199 | 1,059,951.00 |
| 11 Apr 2024 | 0.00000458 | -0.00000002 | -0.43% | 0.00000459 | 0.00000478 | 0.00000165 | 877,954.00 |
| 10 Apr 2024 | 0.00000460 | 0.00000008 | 1.77% | 0.00000158 | 0.00000479 | 0.00000158 | 1,146,459.00 |
| 09 Apr 2024 | 0.00000452 | 0.00000063 | 16.20% | 0.00000434 | 0.00000478 | 0.00000165 | 1,055,801.00 |
| 08 Apr 2024 | 0.00000389 | -0.00000041 | -9.53% | 0.00000429 | 0.00000478 | 0.00000161 | 589,263.00 |
| 07 Apr 2024 | 0.00000430 | 0.00000100 | 31.75% | 0.00000438 | 0.00000468 | 0.00000200 | 593,042.00 |
| 06 Apr 2024 | 0.00000315 | -0.00000100 | -23.20% | 0.00000432 | 0.00000470 | 0.00000221 | 838,711.00 |
| 05 Apr 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000436 | 0.00000477 | 0.00000174 | 734,280.00 |
| 04 Apr 2024 | 0.00000435 | -0.00000007 | -1.58% | 0.00000439 | 0.00000448 | 0.00000177 | 994,392.00 |
| 03 Apr 2024 | 0.00000442 | -0.00000011 | -2.43% | 0.00000453 | 0.00000455 | 0.00000171 | 892,586.00 |
| 02 Apr 2024 | 0.00000453 | -0.00000018 | -3.82% | 0.00000470 | 0.00000481 | 0.00000333 | 1,238,573.00 |
| 01 Apr 2024 | 0.00000471 | 0.00000004 | 0.86% | 0.00000468 | 0.00000479 | 0.00000302 | 493,575.00 |
| 31 Mar 2024 | 0.00000467 | -0.00000009 | -1.89% | 0.00000477 | 0.00000478 | 0.00000309 | 952,825.00 |
| 30 Mar 2024 | 0.00000476 | 0.00000001 | 0.21% | 0.00000475 | 0.00000483 | 0.00000312 | 613,796.00 |
| 29 Mar 2024 | 0.00000475 | -0.00000010 | -2.06% | 0.00000485 | 0.00000493 | 0.00000350 | 752,339.00 |
| 28 Mar 2024 | 0.00000485 | -0.00000008 | -1.62% | 0.00000495 | 0.00000504 | 0.00000141 | 1,016,664.00 |
| 27 Mar 2024 | 0.00000493 | 0.00000022 | 4.67% | 0.00000474 | 0.00000505 | 0.00000150 | 1,488,691.00 |
| 26 Mar 2024 | 0.00000471 | 0.00000011 | 2.39% | 0.00000460 | 0.00000483 | 0.00000146 | 1,321,953.00 |
| 25 Mar 2024 | 0.00000460 | -0.00000002 | -0.43% | 0.00000147 | 0.00000479 | 0.00000141 | 639,826.00 |
| 24 Mar 2024 | 0.00000462 | 0.00000005 | 1.09% | 0.00000230 | 0.00000499 | 0.00000133 | 725,840.00 |
