BATEUR

Basic Attention Token Historical Data - BATEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATEUR Crypto 334,335,740 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0018 -0.84% 0.21269 0.21134 0.21295
Open Price High Price Low Price Prev. Close 52 Week Range
0.21449 0.21449 0.21092 0.21449 0.20352 - 1.28
Exchange Last Trade Size Trade Price Currency
BITV 03:33:10 939.00 0.21267 EUR
Price x Volume Volume Base Symbol Related Pairs
15,585.35 73,144.08 BAT BATUSD BATGBP BATBTC

BATEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.219830.229830.20869369,647.98-0.00714-3.25%
1 Month0.263990.268270.20352399,480.67-0.0513-19.43%
3 Months0.314720.358480.20352591,450.07-0.10203-32.42%
6 Months0.3690.466920.20352541,222.09-0.15631-42.36%
1 Year1.151.280.20352605,809.26-0.93731-81.51%
3 Years0.170911.800.085261,128,260.180.0417824.45%
5 Years0.1571576.240.0695617,394,491.560.05553335.34%

BATEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 0.21449 0.00307 1.45% 0.22202 0.22202 0.20869 193,112.00
08 Dec 2022 0.21142 -0.0106 -4.77% 0.22202 0.22328 0.20964 251,106.00
07 Dec 2022 0.22202 0.00166 0.75% 0.22258 0.22311 0.2197 99,985.00
06 Dec 2022 0.22036 -0.00059 -0.27% 0.22106 0.2265 0.218 567,666.00
05 Dec 2022 0.22095 0.00372 1.71% 0.21748 0.22299 0.21723 348,249.00
04 Dec 2022 0.21723 -0.00771 -3.43% 0.22494 0.22983 0.21641 652,091.00
03 Dec 2022 0.22494 0.00592 2.70% 0.21983 0.22539 0.21685 475,324.00
02 Dec 2022 0.21902 -0.00994 -4.34% 0.22704 0.22704 0.21707 379,901.00
01 Dec 2022 0.22896 0.01023 4.68% 0.21918 0.230 0.21757 130,174.00
30 Nov 2022 0.21873 0.00274 1.27% 0.21562 0.22404 0.21375 168,766.00
29 Nov 2022 0.21599 -0.00387 -1.76% 0.21282 0.22139 0.21041 365,721.00
28 Nov 2022 0.21986 0.00187 0.86% 0.21885 0.22425 0.21818 349,726.00
27 Nov 2022 0.21799 -0.00028 -0.13% 0.21827 0.22539 0.21756 351,032.00
26 Nov 2022 0.21827 -0.00233 -1.06% 0.2206 0.22235 0.214 97,601.00
25 Nov 2022 0.2206 -0.00113 -0.51% 0.22162 0.22535 0.215 241,322.00
24 Nov 2022 0.22173 0.00723 3.37% 0.21749 0.22315 0.21614 265,901.00
23 Nov 2022 0.2145 0.00 0.00% 0.2145 0.22404 0.20626 140,739.00
22 Nov 2022 0.2145 0.00307 1.45% 0.20876 0.21805 0.20656 349,350.00
21 Nov 2022 0.21143 -0.01032 -4.65% 0.2219 0.22867 0.20939 324,848.00
20 Nov 2022 0.22175 0.00467 2.15% 0.21756 0.22462 0.21278 185,684.00
19 Nov 2022 0.21708 0.00267 1.25% 0.21569 0.226 0.21313 295,782.00
18 Nov 2022 0.21441 -0.00164 -0.76% 0.2169 0.220 0.21117 140,829.00
17 Nov 2022 0.21605 -0.00659 -2.96% 0.22277 0.22584 0.21306 572,749.00
16 Nov 2022 0.22264 0.00481 2.21% 0.21711 0.230 0.21614 472,658.00
15 Nov 2022 0.21783 0.00306 1.42% 0.20648 0.22266 0.20352 605,300.00
14 Nov 2022 0.21477 -0.01247 -5.49% 0.22772 0.23195 0.21218 909,100.00
13 Nov 2022 0.22724 -0.01881 -7.64% 0.24598 0.24598 0.22631 1,069,248.00
12 Nov 2022 0.24605 -0.01713 -6.51% 0.26399 0.26827 0.2378 1,181,482.00
11 Nov 2022 0.26318 0.03152 13.61% 0.23064 0.26915 0.22806 1,555,552.00
10 Nov 2022 0.23166 -0.04544 -16.40% 0.2756 0.28382 0.225 2,596,667.00
Your Recent History
COIN
BATEUR
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 16:37:06