Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | Crypto | 9,913,862,875 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.230 | 0.06% | 406.00 | 404.87 | 405.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 405.77 | 410.10 | 388.59 | 405.77 | 74.96 - 570.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:30:42 | 1.09 | 406.00 | GBP |
BCHGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 393.24 | 427.58 | 360.00 | 161.12 | 12.76 | 3.24% |
| 1 Month | 377.93 | 570.00 | 288.75 | 533.38 | 28.07 | 7.43% |
| 3 Months | 189.91 | 570.00 | 184.38 | 318.71 | 216.09 | 113.79% |
| 6 Months | 214.47 | 570.00 | 171.55 | 204.78 | 191.53 | 89.30% |
| 1 Year | 95.73 | 570.00 | 74.96 | 211.37 | 310.27 | 324.11% |
| 3 Years | 598.56 | 1,160.00 | 61.07 | 759.47 | -192.56 | -32.17% |
| 5 Years | 224.50 | 3,257.00 | 61.07 | 1,212.27 | 181.50 | 80.85% |
BCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 404.00 | -18.22 | -4.32% | 422.22 | 422.91 | 388.59 | 164.00 |
| 23 Apr 2024 | 422.22 | 14.69 | 3.60% | 414.11 | 427.58 | 403.28 | 118.00 |
| 22 Apr 2024 | 407.53 | -11.01 | -2.63% | 417.20 | 417.92 | 388.59 | 97.00 |
| 21 Apr 2024 | 418.54 | 31.32 | 8.09% | 384.55 | 421.21 | 381.34 | 135.00 |
| 20 Apr 2024 | 387.22 | -3.34 | -0.86% | 390.56 | 398.72 | 360.00 | 88.00 |
| 19 Apr 2024 | 390.56 | 17.94 | 4.81% | 372.62 | 392.29 | 365.00 | 153.00 |
| 18 Apr 2024 | 372.62 | -21.76 | -5.52% | 393.24 | 399.99 | 361.25 | 370.00 |
| 17 Apr 2024 | 394.38 | -9.96 | -2.46% | 404.34 | 408.36 | 375.00 | 133.00 |
| 16 Apr 2024 | 404.34 | -20.06 | -4.73% | 420.01 | 456.66 | 396.23 | 333.00 |
| 15 Apr 2024 | 424.40 | 28.15 | 7.10% | 390.68 | 428.04 | 371.46 | 437.00 |
| 14 Apr 2024 | 396.25 | -35.90 | -8.31% | 431.84 | 444.59 | 288.75 | 1,562.00 |
| 13 Apr 2024 | 432.15 | -56.21 | -11.51% | 488.36 | 505.70 | 288.75 | 587.00 |
| 12 Apr 2024 | 488.36 | -12.06 | -2.41% | 500.42 | 500.42 | 288.75 | 361.00 |
| 11 Apr 2024 | 500.42 | -30.67 | -5.77% | 531.09 | 531.09 | 288.75 | 1,244.00 |
| 10 Apr 2024 | 531.09 | -6.29 | -1.17% | 537.38 | 547.00 | 288.75 | 354.00 |
| 09 Apr 2024 | 537.38 | -4.36 | -0.80% | 541.84 | 562.96 | 534.32 | 550.00 |
| 08 Apr 2024 | 541.74 | -5.40 | -0.99% | 547.14 | 556.50 | 288.75 | 171.00 |
| 07 Apr 2024 | 547.14 | 26.19 | 5.03% | 518.39 | 564.53 | 518.39 | 432.00 |
| 06 Apr 2024 | 520.95 | -0.890 | -0.17% | 540.00 | 570.00 | 513.76 | 856.00 |
| 05 Apr 2024 | 521.84 | 48.57 | 10.26% | 468.92 | 540.00 | 468.92 | 1,938.00 |
| 04 Apr 2024 | 473.27 | -36.16 | -7.10% | 509.43 | 509.43 | 446.61 | 579.00 |
| 03 Apr 2024 | 509.43 | -8.83 | -1.70% | 517.13 | 517.13 | 288.75 | 1,263.00 |
| 02 Apr 2024 | 518.26 | -15.49 | -2.90% | 536.20 | 551.95 | 492.95 | 363.00 |
| 01 Apr 2024 | 533.75 | 62.08 | 13.16% | 471.67 | 545.00 | 288.75 | 566.00 |
| 31 Mar 2024 | 471.67 | -22.04 | -4.46% | 487.49 | 500.00 | 467.51 | 120.00 |
| 30 Mar 2024 | 493.71 | 43.52 | 9.67% | 450.19 | 506.32 | 288.75 | 270.00 |
| 29 Mar 2024 | 450.19 | 23.39 | 5.48% | 428.73 | 463.29 | 418.09 | 1,162.00 |
| 28 Mar 2024 | 426.80 | 48.61 | 12.85% | 377.93 | 437.37 | 377.93 | 514.00 |
| 27 Mar 2024 | 378.19 | -6.73 | -1.75% | 382.57 | 388.04 | 288.75 | 155.00 |
| 26 Mar 2024 | 384.92 | 3.22 | 0.84% | 382.86 | 398.41 | 374.63 | 793.00 |
| 25 Mar 2024 | 381.70 | 19.20 | 5.30% | 362.48 | 397.62 | 354.13 | 540.00 |
| 24 Mar 2024 | 362.50 | 27.23 | 8.12% | 340.85 | 377.62 | 333.84 | 644.00 |
