ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.28
0.07%
US Dollar vs AUD
1.53775
-0.09%
Bitcoin
64,266.45
-0.02%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bytecoin (Cryptocurrency:BCNBTC)

  6. Bytecoin (Cryptocurrency:BCNBTC) Historical

BCNBTC Bytecoin

0.00000001
0.00 (0.00%)
10:02:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNBTC Crypto 117,885,052 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000002
Exchange Last Trade Size Trade Price Currency
GATE 14:33:27 25,884.07 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 6,939,349.52 BCN BCNEUR BCNGBP BCNUSD

BCNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.0000000130,823,303.330.000000000.00%
1 Month0.000000010.000000010.0000000123,516,687.210.000000000.00%
3 Months0.000000010.000000010.0000000130,409,575.030.000000000.00%
6 Months0.000000010.000000010.0000000130,887,850.280.000000000.00%
1 Year0.000000020.000000020.0000000119,489,517.70-0.00000001-50.00%
3 Years0.000000050.000000290.0000000110,492,889.52-0.00000004-80.00%
5 Years0.000000180.000000290.0000000115,868,391.04-0.00000017-94.44%

BCNBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,788,896.00
24 Apr 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 28,832,893.00
23 Apr 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 21,922,328.00
22 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,892,372.00
21 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,445,695.00
20 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,589,557.00
19 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,291,379.00
18 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,640,732.00
17 Apr 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 34,172,720.00
16 Apr 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 21,530,044.00
15 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,621,729.00
14 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,318,563.00
13 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,576,331.00
12 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,648,257.00
11 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,682,929.00
10 Apr 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 14,440,609.00
09 Apr 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 12,700,286.00
08 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,372,887.00
07 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,370,701.00
06 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,764,465.00
05 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,615,173.00
04 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,611,585.00
03 Apr 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 18,385,877.00
02 Apr 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 14,301,790.00
01 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,588,367.00
31 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,221,057.00
30 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,646,098.00
29 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,493,907.00
28 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,511,424.00
27 Mar 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 32,620,488.00
26 Mar 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 37,309,662.00
25 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 38,968,207.00
24 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,329,921.00

Your Recent History

COIN
BCNBTC
Bytecoin
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved