Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytecoin | BCNEUR | Crypto | 130,411,294 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 2.03% | 0.000655 | 0.000655 | 0.000655 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000642 | 0.000662 | 0.000638 | 0.000642 | 0.000228 - 0.000674 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:19:10 | 47,546.06 | 0.000655 | EUR |
BCNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00062 | 0.000661 | 0.000578 | 36,425,871.71 | 0.000035 | 5.68% |
1 Month | 0.000571 | 0.000674 | 0.000497 | 39,905,468.02 | 0.000084 | 14.79% |
3 Months | 0.000393 | 0.000674 | 0.000355 | 31,358,545.58 | 0.000263 | 66.94% |
6 Months | 0.000251 | 0.000674 | 0.00025 | 30,329,495.82 | 0.000405 | 161.25% |
1 Year | 0.000526 | 0.000674 | 0.000228 | 17,881,490.44 | 0.000129 | 24.59% |
3 Years | 0.00142 | 0.012468 | 0.000158 | 10,130,664.81 | -0.000765 | -53.84% |
5 Years | 0.00068 | 0.012468 | 0.000084 | 16,380,808.18 | -0.000024 | -3.55% |
BCNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 32,511,424.00 |
27 Mar 2024 | 0.000646 | 0.000646 | 0.00% | 0.000643 | 0.000657 | 0.000641 | 32,620,488.00 |
26 Mar 2024 | 0.00000000 | -0.000622 | -99.93% | 0.000599 | 0.000608 | 0.000599 | 37,309,662.00 |
25 Mar 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 38,403,153.00 |
24 Mar 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 43,329,921.00 |
23 Mar 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 29,704,882.00 |
22 Mar 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 41,101,568.00 |
21 Mar 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 35,039,554.00 |
20 Mar 2024 | 0.000572 | 0.000572 | 0.00% | 0.000623 | 0.000627 | 0.000566 | 35,239,118.00 |
19 Mar 2024 | 0.00000000 | -0.000628 | -99.98% | 0.000599 | 0.000608 | 0.000599 | 29,305,876.00 |
18 Mar 2024 | 0.000628 | 0.000026 | 4.32% | 0.000599 | 0.000633 | 0.000592 | 39,477,925.00 |
17 Mar 2024 | 0.000602 | 0.000602 | 0.00% | 0.00064 | 0.000643 | 0.000597 | 44,177,893.00 |
16 Mar 2024 | 0.00000000 | -0.000659 | -100.06% | 0.000667 | 0.000674 | 0.000657 | 41,314,161.00 |
15 Mar 2024 | 0.000659 | -0.00000900 | -1.35% | 0.000667 | 0.000674 | 0.000632 | 44,308,990.00 |
14 Mar 2024 | 0.000667 | 0.000013 | 1.99% | 0.000655 | 0.000674 | 0.000653 | 44,203,559.00 |
13 Mar 2024 | 0.000654 | 0.000654 | 0.00% | 0.000655 | 0.000665 | 0.000636 | 40,861,948.00 |
12 Mar 2024 | 0.00000000 | -0.000631 | -99.98% | 0.000612 | 0.000624 | 0.00061 | 43,920,924.00 |
11 Mar 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000639 | 0.000625 | 42,368,769.00 |
10 Mar 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000625 | 0.000628 | 0.000622 | 43,443,572.00 |
09 Mar 2024 | 0.000624 | 0.000012 | 1.96% | 0.000612 | 0.000637 | 0.000607 | 43,636,442.00 |
08 Mar 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000606 | 0.000623 | 0.000603 | 38,757,425.00 |
07 Mar 2024 | 0.000607 | 0.000013 | 2.19% | 0.000587 | 0.000624 | 0.00058 | 40,559,646.00 |
06 Mar 2024 | 0.000594 | 0.000594 | 0.00% | 0.000627 | 0.000633 | 0.000497 | 42,589,398.00 |
05 Mar 2024 | 0.00000000 | -0.000581 | -100.00% | 0.000571 | 0.000574 | 0.000563 | 28,899,338.00 |
04 Mar 2024 | 0.000581 | 0.00000900 | 1.57% | 0.000571 | 0.000583 | 0.000566 | 50,095,083.00 |
03 Mar 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000575 | 0.000576 | 0.000568 | 36,216,122.00 |
02 Mar 2024 | 0.000577 | 0.00000900 | 1.59% | 0.000565 | 0.000582 | 0.000561 | 48,738,451.00 |
01 Mar 2024 | 0.000567 | -0.00000800 | -1.39% | 0.000571 | 0.000587 | 0.000559 | 49,217,800.00 |
29 Feb 2024 | 0.000576 | 0.00005 | 9.52% | 0.000526 | 0.000588 | 0.000523 | 54,048,098.00 |