ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BCNEUR Bytecoin

0.000655
0.000013 (2.03%)
11:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNEUR Crypto 130,411,294 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
0.000013 2.03% 0.000655 0.000655 0.000655
Open Price High Price Low Price Prev. Close 52 Week Range
0.000642 0.000662 0.000638 0.000642 0.000228 - 0.000674
Exchange Last Trade Size Trade Price Currency
GATE 03:19:10 47,546.06 0.000655 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 22,865,218.42 BCN BCNUSD BCNGBP BCNBTC

BCNEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000620.0006610.00057836,425,871.710.0000355.68%
1 Month0.0005710.0006740.00049739,905,468.020.00008414.79%
3 Months0.0003930.0006740.00035531,358,545.580.00026366.94%
6 Months0.0002510.0006740.0002530,329,495.820.000405161.25%
1 Year0.0005260.0006740.00022817,881,490.440.00012924.59%
3 Years0.001420.0124680.00015810,130,664.81-0.000765-53.84%
5 Years0.000680.0124680.00008416,380,808.18-0.000024-3.55%

BCNEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.000639 -0.00000700 -1.08% 0.000645 0.000661 0.000632 32,511,424.00
27 Mar 2024 0.000646 0.000646 0.00% 0.000643 0.000657 0.000641 32,620,488.00
26 Mar 2024 0.00000000 -0.000622 -99.93% 0.000599 0.000608 0.000599 37,309,662.00
25 Mar 2024 0.000622 0.000027 4.53% 0.000594 0.000624 0.000592 38,403,153.00
24 Mar 2024 0.000595 0.00000700 1.19% 0.00059 0.000611 0.000584 43,329,921.00
23 Mar 2024 0.000588 -0.000015 -2.49% 0.000605 0.000615 0.000578 29,704,882.00
22 Mar 2024 0.000603 -0.000018 -2.90% 0.00062 0.000624 0.000598 41,101,568.00
21 Mar 2024 0.000621 0.000049 8.57% 0.000571 0.000624 0.000559 35,039,554.00
20 Mar 2024 0.000572 0.000572 0.00% 0.000623 0.000627 0.000566 35,239,118.00
19 Mar 2024 0.00000000 -0.000628 -99.98% 0.000599 0.000608 0.000599 29,305,876.00
18 Mar 2024 0.000628 0.000026 4.32% 0.000599 0.000633 0.000592 39,477,925.00
17 Mar 2024 0.000602 0.000602 0.00% 0.00064 0.000643 0.000597 44,177,893.00
16 Mar 2024 0.00000000 -0.000659 -100.06% 0.000667 0.000674 0.000657 41,314,161.00
15 Mar 2024 0.000659 -0.00000900 -1.35% 0.000667 0.000674 0.000632 44,308,990.00
14 Mar 2024 0.000667 0.000013 1.99% 0.000655 0.000674 0.000653 44,203,559.00
13 Mar 2024 0.000654 0.000654 0.00% 0.000655 0.000665 0.000636 40,861,948.00
12 Mar 2024 0.00000000 -0.000631 -99.98% 0.000612 0.000624 0.00061 43,920,924.00
11 Mar 2024 0.000631 0.00000500 0.80% 0.000626 0.000639 0.000625 42,368,769.00
10 Mar 2024 0.000626 0.00000200 0.32% 0.000625 0.000628 0.000622 43,443,572.00
09 Mar 2024 0.000624 0.000012 1.96% 0.000612 0.000637 0.000607 43,636,442.00
08 Mar 2024 0.000612 0.00000500 0.82% 0.000606 0.000623 0.000603 38,757,425.00
07 Mar 2024 0.000607 0.000013 2.19% 0.000587 0.000624 0.00058 40,559,646.00
06 Mar 2024 0.000594 0.000594 0.00% 0.000627 0.000633 0.000497 42,589,398.00
05 Mar 2024 0.00000000 -0.000581 -100.00% 0.000571 0.000574 0.000563 28,899,338.00
04 Mar 2024 0.000581 0.00000900 1.57% 0.000571 0.000583 0.000566 50,095,083.00
03 Mar 2024 0.000572 -0.00000400 -0.69% 0.000575 0.000576 0.000568 36,216,122.00
02 Mar 2024 0.000577 0.00000900 1.59% 0.000565 0.000582 0.000561 48,738,451.00
01 Mar 2024 0.000567 -0.00000800 -1.39% 0.000571 0.000587 0.000559 49,217,800.00
29 Feb 2024 0.000576 0.00005 9.52% 0.000526 0.000588 0.000523 54,048,098.00

Your Recent History

Delayed Upgrade Clock