Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytecoin | BCNGBP | Crypto | 117,020,158 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000655 | -1.27% | 0.000509 | 0.000509 | 0.000509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000516 | 0.000519 | 0.000506 | 0.000516 | 0.000195 - 0.000575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:03:25 | 28,085.58 | 0.000509 | GBP |
BCNGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000494 | 0.000544 | 0.000484 | 30,823,303.33 | 0.000016 | 3.19% |
| 1 Month | 0.000551 | 0.000569 | 0.000481 | 23,510,378.70 | -0.000041 | -7.52% |
| 3 Months | 0.000336 | 0.000575 | 0.00033 | 30,304,587.24 | 0.000174 | 51.72% |
| 6 Months | 0.000279 | 0.000575 | 0.00023 | 30,650,978.44 | 0.00023 | 82.59% |
| 1 Year | 0.000441 | 0.000575 | 0.000195 | 19,356,813.62 | 0.000068 | 15.38% |
| 3 Years | 0.00109 | 0.010609 | 0.000136 | 10,442,136.55 | -0.000581 | -53.29% |
| 5 Years | 0.000759 | 0.010609 | 0.000075 | 15,821,808.30 | -0.00025 | -32.90% |
BCNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 30,788,896.00 |
| 24 Apr 2024 | 0.000533 | 0.000533 | 0.00% | 0.000541 | 0.000544 | 0.000531 | 28,832,893.00 |
| 23 Apr 2024 | 0.00000000 | -0.000525 | -99.98% | 0.000525 | 0.000532 | 0.000522 | 21,922,328.00 |
| 22 Apr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 27,892,372.00 |
| 21 Apr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 34,445,695.00 |
| 20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 35,589,557.00 |
| 19 Apr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 36,291,379.00 |
| 18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 33,640,732.00 |
| 17 Apr 2024 | 0.000513 | 0.000513 | 0.00% | 0.000509 | 0.000517 | 0.000497 | 34,172,720.00 |
| 16 Apr 2024 | 0.00000000 | -0.000529 | -100.00% | 0.000524 | 0.000531 | 0.000507 | 21,530,044.00 |
| 15 Apr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 26,621,729.00 |
| 14 Apr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 16,318,563.00 |
| 13 Apr 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 7,399,693.00 |
| 12 Apr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 20,648,257.00 |
| 11 Apr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 19,682,929.00 |
| 10 Apr 2024 | 0.000545 | 0.000545 | 0.00% | 0.000564 | 0.000565 | 0.000539 | 14,440,609.00 |
| 09 Apr 2024 | 0.00000000 | -0.000547 | -99.99% | 0.000522 | 0.000532 | 0.000515 | 12,700,286.00 |
| 08 Apr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 24,372,887.00 |
| 07 Apr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 26,370,701.00 |
| 06 Apr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 24,764,465.00 |
| 05 Apr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 15,615,173.00 |
| 04 Apr 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000521 | 0.00053 | 0.000515 | 11,611,585.00 |
| 03 Apr 2024 | 0.000521 | 0.000521 | 0.00% | 0.000555 | 0.000555 | 0.000515 | 18,385,877.00 |
| 02 Apr 2024 | 0.00000000 | -0.00056 | -100.00% | 0.000549 | 0.00056 | 0.000548 | 14,301,790.00 |
| 01 Apr 2024 | 0.00056 | 0.00001 | 1.82% | 0.000551 | 0.00056 | 0.000551 | 19,588,367.00 |
| 31 Mar 2024 | 0.00055 | -0.00000300 | -0.54% | 0.000553 | 0.000556 | 0.000549 | 21,221,057.00 |
| 30 Mar 2024 | 0.000553 | -0.00000700 | -1.25% | 0.00056 | 0.000561 | 0.000548 | 28,646,098.00 |
| 29 Mar 2024 | 0.000561 | 0.000012 | 2.19% | 0.000551 | 0.000566 | 0.000546 | 30,493,907.00 |
| 28 Mar 2024 | 0.000548 | -0.00000300 | -0.54% | 0.00055 | 0.000563 | 0.000541 | 32,511,424.00 |
| 27 Mar 2024 | 0.000551 | 0.000551 | 0.00% | 0.000549 | 0.00056 | 0.000547 | 32,620,488.00 |
| 26 Mar 2024 | 0.00000000 | -0.000534 | -100.01% | 0.00053 | 0.00053 | 0.000528 | 37,309,662.00 |
| 25 Mar 2024 | 0.000534 | 0.000023 | 4.50% | 0.00051 | 0.000536 | 0.000508 | 38,403,153.00 |
| 24 Mar 2024 | 0.000511 | 0.00000700 | 1.39% | 0.000506 | 0.000523 | 0.0005 | 43,329,921.00 |
