ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCNGBP Bytecoin

0.000557
-0.00000345 (-0.62%)
11:02:18 - Realtime Data

Period:

Draw Mode:

Volume 16,359,091.56
Bid Price 0.000557
Ask Price 0.000557
News -
Day High 0.000561

Low
0.000195

52 Week Range

High
0.000575

Day Low 0.000552
Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNGBP Crypto 129,248,287 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
-0.00000345 -0.62% 0.000557 0.000557 0.000557
Open Price High Price Low Price Prev. Close 52 Week Range
0.00056 0.000561 0.000552 0.00056 0.000195 - 0.000575
Exchange Last Trade Size Trade Price Currency
GATE 22:24:07 54,469.97 0.000557 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 16,359,091.56 BCN BCNEUR BCNUSD BCNBTC

Bytecoin News

No news found

Historical BCNGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0005180.0005660.00049634,910,491.500.0000397.56%
1 Month0.0004840.0005750.00044239,071,739.160.00007214.92%
3 Months0.0003490.0005750.00030431,216,480.980.00020859.55%
6 Months0.0002220.0005750.00020430,241,193.960.000335151.08%
1 Year0.0004440.0005750.00019517,874,204.160.00011325.51%
3 Years0.0004050.0106090.00013610,106,063.170.00015137.31%
5 Years0.0005850.0106090.00007516,346,743.22-0.000028-4.85%

Your Recent History

Delayed Upgrade Clock