BCNGBP BCNGBP

Bytecoin Price - BCNGBP

Buy
Sell
0.000264
-0.00000590 (-2.19%)
Real-Time
Market Open
0.000264
Volume 663,322.53
Bid Price 0.000264
Ask Price 0.000264
News -
Day High 0.000807

Low
0.000226

52 Week Range

High
0.010609

Day Low 0.00026
Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNGBP Crypto 67,140,216 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
-0.00000590 -2.19% 0.000264 0.000264 0.000264
Open Price High Price Low Price Prev. Close 52 Week Range
0.000807 0.000807 0.00026 0.00027 0.000226 - 0.010609
Exchange Last Trade Size Trade Price Currency
CREX 18:28:33 74.00 0.000261 GBP
Price x Volume Volume Base Symbol Related Pairs
310.16 663,322.53 BCN BCNEUR BCNUSD BCNBTC

Period:

Draw Mode:

Bytecoin News

No news found

Historical BCNGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0009450.0009450.0002634,007,153.16-0.000681-72.07%
1 Month0.0011390.0080660.0002631,929,691.41-0.000875-76.83%
3 Months0.0013620.0106090.0002633,544,844.10-0.001098-80.63%
6 Months0.0002340.0106090.0002343,843,678.910.0000312.63%
1 Year0.0002710.0106090.0002266,164,458.48-0.00000699-2.58%
3 Years0.0004690.0106090.00007521,230,562.59-0.000205-43.76%
5 Years0.0000370.0106090.00003174,680,014.430.000227611.92%
Your Recent History
COIN
BCNGBP
Bytecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 08:07:51