ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLZUSD Bluzelle

0.1708
-0.005028 (-2.86%)
09:29:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZUSD Crypto 72,846,913 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.005028 -2.86% 0.1708 0.1706 0.1709
Open Price High Price Low Price Prev. Close 52 Week Range
0.1765 0.1819 0.169816 0.175828 0.0489 - 0.4818
Exchange Last Trade Size Trade Price Currency
GDAX 09:29:46 146.40 0.1708 USD
Price x Volume Volume Base Symbol Related Pairs
454,799.19 2,578,244.18 BLZ BLZEUR BLZGBP BLZBTC

BLZUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2068790.2090180.1751321,474,302.51-0.036079-17.44%
1 Month0.23410.28110.15062,947,487.08-0.0633-27.04%
3 Months0.33910.39170.15062,512,602.27-0.1683-49.63%
6 Months0.31150.48180.15062,408,475.07-0.1407-45.17%
1 Year0.05650.48180.04894,245,889.620.1143202.30%
3 Years0.1379520.48180.04234,841,552.550.03284823.81%
5 Years0.03603656.050.0066738,568,625.210.134764373.97%

BLZUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Jul 2024 0.1757 -0.0204 -10.40% 0.196287 0.19843 0.175132 1,518,869.00
22 Jul 2024 0.1961 -0.0004 -0.20% 0.1949 0.1976 0.1816 1,307,720.00
21 Jul 2024 0.1965 0.0027 1.39% 0.1944 0.2013 0.1878 1,481,601.00
20 Jul 2024 0.1938 0.0052 2.76% 0.1881 0.1948 0.1836 858,101.00
19 Jul 2024 0.1886 -0.0036 -1.87% 0.193 0.1988 0.1838 1,404,734.00
18 Jul 2024 0.1922 -0.0035 -1.79% 0.1966 0.2012 0.1902 1,279,165.00
17 Jul 2024 0.1957 -0.010595 -5.14% 0.206879 0.209018 0.186 2,469,924.00
16 Jul 2024 0.206295 0.009995 5.09% 0.198085 0.210629 0.18672 2,493,449.00
15 Jul 2024 0.1963 0.0126 6.86% 0.1837 0.1971 0.1807 1,542,449.00
14 Jul 2024 0.1837 0.0067 3.79% 0.1813 0.1921 0.1779 3,345,834.00
13 Jul 2024 0.177 0.0104 6.24% 0.1664 0.1811 0.1624 1,896,719.00
12 Jul 2024 0.1666 -0.0049 -2.86% 0.1716 0.1756 0.1663 1,784,621.00
11 Jul 2024 0.1715 -0.001736 -1.00% 0.1724 0.1787 0.1692 1,382,712.00
10 Jul 2024 0.173236 -0.000944 -0.54% 0.174 0.1771 0.169804 899,925.00
09 Jul 2024 0.17418 0.00848 5.12% 0.1654 0.17875 0.157887 1,479,172.00
08 Jul 2024 0.1657 -0.0107 -6.07% 0.1765 0.1767 0.1636 2,077,332.00
07 Jul 2024 0.1764 0.0208 13.37% 0.1548 0.1864 0.1546 7,009,162.00
06 Jul 2024 0.1556 -0.0242 -13.46% 0.1754 0.17837 0.1506 5,866,009.00
05 Jul 2024 0.1798 -0.024 -11.78% 0.2043 0.2051 0.1774 2,221,024.00
04 Jul 2024 0.2038 -0.0028 -1.36% 0.2081 0.213 0.1986 3,648,744.00
03 Jul 2024 0.2066 0.0039 1.92% 0.2024 0.211038 0.1978 4,060,519.00
02 Jul 2024 0.2027 -0.0098 -4.61% 0.2379 0.2395 0.194042 8,941,426.00
01 Jul 2024 0.2125 -0.0275 -11.46% 0.2379 0.2395 0.2053 7,571,947.00
30 Jun 2024 0.240 -0.030 -11.11% 0.2705 0.275 0.240 1,286,340.00
29 Jun 2024 0.270 -0.006571 -2.38% 0.2778 0.2791 0.2687 656,568.00
28 Jun 2024 0.276571 0.011471 4.33% 0.2643 0.2798 0.261698 1,017,894.00
27 Jun 2024 0.2651 -0.0047 -1.74% 0.26967 0.2763 0.2594 6,959,809.00
26 Jun 2024 0.2698 0.0352 15.00% 0.2341 0.2811 0.2314 6,067,858.00
25 Jun 2024 0.2346 0.004 1.73% 0.2295 0.235 0.2156 1,136,082.00
24 Jun 2024 0.2306 -0.012 -4.95% 0.2412 0.2435 0.2262 855,630.00
23 Jun 2024 0.2426 -0.0104 -4.11% 0.2527 0.2527 0.2366 599,346.00

Your Recent History

Delayed Upgrade Clock