Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 1,299,392,288,837 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -863.80 | -1.60% | 53,265.13 | 53,255.27 | 53,260.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54,085.45 | 54,405.30 | 53,025.13 | 54,128.93 | 19,516.00 - 57,614.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:40:12 | 0.005494 | 53,265.13 | GBP |
BTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 50,963.86 | 54,862.17 | 48,035.72 | 282.46 | 2,301.27 | 4.52% |
| 1 Month | 54,895.15 | 57,614.00 | 48,035.72 | 308.55 | -1,630.02 | -2.97% |
| 3 Months | 34,002.57 | 57,614.00 | 33,010.28 | 386.72 | 19,262.56 | 56.65% |
| 6 Months | 24,679.90 | 57,614.00 | 24,031.45 | 391.48 | 28,585.23 | 115.82% |
| 1 Year | 22,495.21 | 57,614.00 | 19,516.00 | 383.86 | 30,769.92 | 136.78% |
| 3 Years | 37,194.33 | 57,614.00 | 11,000.00 | 1,099.20 | 16,070.80 | 43.21% |
| 5 Years | 4,166.82 | 57,614.00 | 3,300.00 | 1,150.21 | 49,098.31 | 1,178.32% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 54,146.07 | 1,626.69 | 3.10% | 54,862.17 | 54,862.17 | 52,089.32 | 221.00 |
| 22 Apr 2024 | 52,519.38 | -16.41 | -0.03% | 52,461.95 | 53,176.26 | 51,996.01 | 141.00 |
| 21 Apr 2024 | 52,535.79 | 728.36 | 1.41% | 51,591.02 | 53,000.00 | 51,084.72 | 133.00 |
| 20 Apr 2024 | 51,807.43 | 716.79 | 1.40% | 50,963.48 | 52,684.42 | 48,100.00 | 412.00 |
| 19 Apr 2024 | 51,090.64 | 1,814.60 | 3.68% | 49,288.06 | 51,578.83 | 48,100.00 | 297.00 |
| 18 Apr 2024 | 49,276.04 | -2,017.49 | -3.93% | 51,288.56 | 51,934.81 | 48,035.72 | 427.00 |
| 17 Apr 2024 | 51,293.53 | 300.86 | 0.59% | 50,963.86 | 51,833.46 | 49,546.69 | 342.00 |
| 16 Apr 2024 | 50,992.67 | -1,936.71 | -3.66% | 52,764.00 | 53,640.00 | 50,145.00 | 379.00 |
| 15 Apr 2024 | 52,929.38 | 237.43 | 0.45% | 52,400.56 | 53,297.54 | 50,543.00 | 503.00 |
| 14 Apr 2024 | 52,691.95 | -1,509.84 | -2.79% | 54,149.86 | 54,910.44 | 49,517.02 | 601.00 |
| 13 Apr 2024 | 54,201.79 | -1,610.38 | -2.89% | 55,913.00 | 56,912.67 | 52,455.20 | 455.00 |
| 12 Apr 2024 | 55,812.17 | -444.29 | -0.79% | 56,207.72 | 56,750.00 | 55,457.83 | 237.00 |
| 11 Apr 2024 | 56,256.46 | 1,712.47 | 3.14% | 54,540.81 | 56,700.00 | 53,547.94 | 385.00 |
| 10 Apr 2024 | 54,543.99 | -1,896.50 | -3.36% | 56,436.30 | 56,578.01 | 53,853.73 | 308.00 |
| 09 Apr 2024 | 56,440.49 | 1,734.37 | 3.17% | 54,659.46 | 57,614.00 | 54,048.30 | 448.00 |
| 08 Apr 2024 | 54,706.12 | 395.92 | 0.73% | 54,285.34 | 55,512.00 | 53,824.90 | 215.00 |
| 07 Apr 2024 | 54,310.20 | 668.37 | 1.25% | 53,555.75 | 54,949.97 | 53,249.56 | 104.00 |
| 06 Apr 2024 | 53,641.83 | -494.62 | -0.91% | 54,149.83 | 54,378.00 | 52,395.00 | 273.00 |
| 05 Apr 2024 | 54,136.45 | 1,845.54 | 3.53% | 52,086.99 | 54,771.63 | 51,475.19 | 259.00 |
| 04 Apr 2024 | 52,290.91 | 165.89 | 0.32% | 52,181.95 | 53,057.25 | 51,334.07 | 246.00 |
| 03 Apr 2024 | 52,125.02 | -3,521.02 | -6.33% | 55,466.00 | 55,542.00 | 51,396.39 | 462.00 |
| 02 Apr 2024 | 55,646.04 | -354.46 | -0.63% | 56,073.17 | 56,387.00 | 54,228.64 | 246.00 |
| 01 Apr 2024 | 56,000.50 | 931.95 | 1.69% | 55,034.57 | 56,361.00 | 55,034.57 | 223.00 |
| 31 Mar 2024 | 55,068.55 | -262.86 | -0.48% | 55,303.33 | 55,694.00 | 54,935.92 | 99.00 |
| 30 Mar 2024 | 55,331.41 | -674.77 | -1.20% | 56,093.84 | 56,145.55 | 54,655.00 | 206.00 |
| 29 Mar 2024 | 56,006.18 | 1,184.69 | 2.16% | 54,984.47 | 56,623.14 | 54,472.28 | 308.00 |
| 28 Mar 2024 | 54,821.49 | -267.24 | -0.49% | 55,111.13 | 56,499.99 | 54,009.60 | 329.00 |
| 27 Mar 2024 | 55,088.73 | 87.96 | 0.16% | 54,895.15 | 56,000.00 | 54,600.00 | 366.00 |
| 26 Mar 2024 | 55,000.77 | 1,530.43 | 2.86% | 53,289.37 | 56,000.00 | 52,555.00 | 614.00 |
| 25 Mar 2024 | 53,470.34 | 2,414.80 | 4.73% | 50,878.59 | 53,670.60 | 50,654.28 | 198.00 |
| 24 Mar 2024 | 51,055.54 | 704.57 | 1.40% | 50,610.39 | 52,398.38 | 50,042.85 | 151.00 |
