BTCGBP

Bitcoin Historical Data - BTCGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 668,273,526,524 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
20.38 0.08% 25,914.07 25,904.61 25,911.28
Open Price High Price Low Price Prev. Close 52 Week Range
25,893.69 26,472.28 25,275.00 25,893.69 7,178.78 - 47,245.53
Exchange Last Trade Size Trade Price Currency
GDAX 08:20:40 0.006176 25,910.89 GBP
Price x Volume Volume Base Symbol Related Pairs
40,019,517.89 1,542.29 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week26,420.7029,376.8924,614.022,609.21-506.63-1.92%
1 Month26,705.6029,376.8921,952.653,681.14-791.53-2.96%
3 Months40,242.5847,245.5321,440.613,047.24-14,328.51-35.61%
6 Months17,130.5147,245.5316,512.202,940.398,783.5651.27%
1 Year7,552.9547,245.537,178.782,083.7818,361.12243.10%
3 Years5,088.0147,245.532,500.001,130.0820,826.06409.32%
5 Years520.0447,245.53373.25398,791,180.5325,394.034,883.10%

BTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2021 25,930.00 -1,409.10 -5.15% 27,246.00 27,455.17 25,465.07 2,460.00
18 Jun 2021 27,339.10 -45.10 -0.16% 27,452.84 28,412.58 26,865.10 2,287.00
17 Jun 2021 27,384.20 -1,263.94 -4.41% 28,500.08 28,760.03 27,224.42 2,584.00
16 Jun 2021 28,648.14 -65.19 -0.23% 28,614.50 29,376.89 28,085.86 2,478.00
15 Jun 2021 28,713.33 1,184.60 4.30% 27,755.99 29,235.81 27,467.44 3,029.00
14 Jun 2021 27,528.73 2,322.73 9.21% 25,148.85 27,946.49 24,706.00 2,935.00
13 Jun 2021 25,206.00 -1,286.37 -4.86% 26,420.70 26,578.77 24,614.02 2,488.00
12 Jun 2021 26,492.37 483.18 1.86% 25,835.99 26,666.24 25,400.00 2,152.00
11 Jun 2021 26,009.19 -532.90 -2.01% 26,574.69 27,263.00 25,274.18 3,058.00
10 Jun 2021 26,542.09 2,877.40 12.16% 23,457.01 26,623.22 22,906.00 4,209.00
09 Jun 2021 23,664.69 -111.51 -0.47% 23,872.80 24,078.43 21,952.65 8,525.00
08 Jun 2021 23,776.20 -1,489.07 -5.89% 25,283.78 26,035.38 23,680.00 2,819.00
07 Jun 2021 25,265.27 183.77 0.73% 25,137.49 25,850.00 24,926.00 1,754.00
06 Jun 2021 25,081.50 -1,076.83 -4.12% 26,106.00 26,871.87 24,657.37 2,957.00
05 Jun 2021 26,158.33 -1,573.26 -5.67% 27,619.74 27,800.46 25,151.93 3,038.00
04 Jun 2021 27,731.59 1,132.61 4.26% 26,615.99 27,855.14 26,239.27 2,205.00
03 Jun 2021 26,598.98 665.59 2.57% 25,913.48 26,996.48 25,372.82 1,998.00
02 Jun 2021 25,933.39 -346.61 -1.32% 26,437.14 26,664.75 25,239.77 2,808.00
01 Jun 2021 26,280.00 1,090.54 4.33% 25,086.58 26,396.74 24,096.00 2,968.00
31 May 2021 25,189.46 773.46 3.17% 24,267.46 25,811.31 23,620.00 2,571.00
30 May 2021 24,416.00 -770.83 -3.06% 25,288.46 26,352.99 23,739.28 4,040.00
29 May 2021 25,186.83 -2,025.50 -7.44% 26,894.69 27,425.50 24,466.80 5,765.00
28 May 2021 27,212.33 -687.30 -2.46% 27,788.37 28,546.16 26,370.55 3,028.00
27 May 2021 27,899.63 866.59 3.21% 27,134.37 28,965.99 26,750.00 4,355.00
26 May 2021 27,033.04 -320.80 -1.17% 27,630.20 28,195.21 25,660.34 4,937.00
25 May 2021 27,353.84 2,593.01 10.47% 24,919.47 28,342.34 24,346.00 7,832.00
24 May 2021 24,760.83 -1,920.63 -7.20% 26,240.00 27,166.27 22,000.00 9,493.00
23 May 2021 26,681.46 501.74 1.92% 26,705.60 27,600.00 24,992.12 4,284.00
22 May 2021 26,179.72 -2,357.42 -8.26% 28,998.58 29,900.00 23,762.89 10,821.00
21 May 2021 28,537.14 1,947.08 7.32% 26,467.20 31,000.00 24,780.75 11,068.00
20 May 2021 26,590.06 -3,816.90 -12.55% 30,094.94 31,126.61 21,440.61 9,596.00
Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 22:20:49