Bitcoin Historical Data - BTCGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 201,554,947,270 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  293.65 3.40% 8,940.93 8,938.49 8,968.55
High Price Low Price Open Price Prev. Close 52 Week Range
9,499.80 8,283.34 8,647.28 8,647.28 2,500.00 - 9,174.70
Exchange Last Trade Size Trade Price Currency
GDAX 03:10:08 0.079177 8,940.93 GBP
Price x Volume Volume Base Symbol Related Pairs
6,098,405.08 687.50 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week7,456.909,174.706,341.00695.804714721,484.0319.90%
1 Month6,953.869,174.705,840.00549.692967541,987.0728.58%
3 Months3,175.859,174.703,174.31608.634742345,765.08181.53%
6 Months3,266.149,174.702,556.00541.908023095,674.79173.75%
1 Year4,662.389,174.702,500.00467.149158194,278.5591.77%
3 Years494.6415,081.92398.07703.8M8,446.291,707.57%
5 Years332.5215,081.92112.57410.7M8,608.412,588.84%

BTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
25 Jun 20198,645.72+147.04+1.73%8,254.128,863.14576.00
24 Jun 20198,498.68+68.76+0.82%7,950.008,863.14675.00
23 Jun 20198,429.92+481.75+6.06%7,950.008,863.141,466.00
22 Jun 20197,948.17+436.53+5.81%7,493.818,000.00756.00
21 Jun 20197,511.64+152.26+2.07%7,172.007,582.05487.00
20 Jun 20197,359.38+145.00+2.01%7,172.007,379.00373.00
19 Jun 20197,214.38-238.83-3.20%6,341.008,498.00534.00
18 Jun 20197,453.21+307.84+4.31%6,995.317,550.00582.00
17 Jun 20197,145.37+109.59+1.56%6,995.317,479.96613.00
16 Jun 20197,035.78+129.87+1.88%6,850.027,092.45483.00
15 Jun 20196,905.91+420.75+6.49%6,350.026,939.97464.00
14 Jun 20196,485.16+64.78+1.01%6,350.026,580.50466.00
13 Jun 20196,420.38+184.49+2.96%6,150.507,500.00437.00
12 Jun 20196,235.89-47.60-0.76%6,071.306,341.68442.00
11 Jun 20196,283.49+205.14+3.37%5,928.406,358.90406.00
10 Jun 20196,078.35-161.88-2.59%5,928.406,343.90283.00
09 Jun 20196,240.23-79.98-1.27%6,130.006,328.99207.00
08 Jun 20196,320.21+147.25+2.39%6,116.756,379.00441.00
07 Jun 20196,172.96+35.44+0.58%5,870.016,230.40361.00
06 Jun 20196,137.52+135.60+2.26%5,840.006,426.96619.00
05 Jun 20196,001.92-440.58-6.84%5,840.006,426.961,031.00
04 Jun 20196,442.50-503.87-7.25%6,380.007,199.90561.00
03 Jun 20196,946.37+144.93+2.13%6,725.017,038.85276.00
02 Jun 20196,801.44-20.06-0.29%6,725.017,190.00240.00
01 Jun 20196,821.50+227.89+3.46%6,330.787,229.79547.00
31 May 20196,593.61-258.81-3.78%6,330.787,229.79913.00
30 May 20196,852.42-72.58-1.05%6,661.366,963.26603.00
29 May 20196,925.00-55.28-0.79%6,742.016,969.48534.00
28 May 20196,980.28+165.32+2.43%6,803.007,050.00768.00
27 May 20196,814.96+481.96+7.61%6,212.016,925.53762.00
26 May 20196,333.00+39.88+0.63%5,861.106,500.00279.00
Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:10:37