Bitcoin Historical Data - BTCGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 145,196,524,514 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  9.84 0.16% 6,259.84 6,259.35 6,274.21
High Price Low Price Open Price Prev. Close 52 Week Range
6,335.11 6,205.01 6,252.06 6,250.00 2,500.00 - 10,983.87
Exchange Last Trade Size Trade Price Currency
GDAX 08:50:00 0.078690 6,259.84 GBP
Price x Volume Volume Base Symbol Related Pairs
1,763,657.49 280.89 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week7,071.407,092.766,175.00327.67-811.56-11.48%
1 Month8,169.308,297.995,868.30519.59-1,909.46-23.37%
3 Months7,849.8710,199.005,868.30508.94-1,590.03-20.26%
6 Months3,998.0010,983.873,555.50600.482,261.8456.57%
1 Year4,937.0210,983.872,500.00558.491,322.8226.79%
3 Years520.0715,081.92510.97695.96M5,739.771,103.66%
5 Years238.5815,081.92112.57409.75M6,021.262,523.75%

BTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Oct 20196,265.33-148.53-2.32%6,175.006,446.41431.00
16 Oct 20196,413.86-214.83-3.24%6,360.006,690.71400.00
15 Oct 20196,628.69+39.00+0.59%6,555.946,710.00315.00
14 Oct 20196,589.69-12.44-0.19%6,460.006,729.48279.00
13 Oct 20196,602.13+52.17+0.80%6,547.966,669.55135.00
12 Oct 20196,549.96-360.54-5.22%6,521.627,075.00367.00
11 Oct 20196,910.50-147.87-2.09%6,842.217,092.76363.00
10 Oct 20197,058.37+313.41+4.65%6,640.527,129.89669.00
09 Oct 20196,744.96+42.00+0.63%6,640.526,800.00342.00
08 Oct 20196,702.96+194.84+2.99%6,313.506,750.00554.00
07 Oct 20196,508.12-99.11-1.50%6,397.146,645.90233.00
06 Oct 20196,607.23-22.21-0.34%6,511.006,692.97219.00
05 Oct 20196,629.44-65.08-0.97%6,516.016,692.97295.00
04 Oct 20196,694.52-112.54-1.65%6,512.216,850.00428.00
03 Oct 20196,807.06+40.65+0.60%6,665.816,824.00316.00
02 Oct 20196,766.41+3.92+0.06%6,722.826,973.74535.00
01 Oct 20196,762.49+182.27+2.77%6,290.006,795.00605.00
30 Sep 20196,580.22-97.19-1.46%6,443.016,964.40333.00
29 Sep 20196,677.41-6.90-0.10%6,550.136,827.40382.00
28 Sep 20196,684.31+125.66+1.92%6,383.396,756.00657.00
27 Sep 20196,558.65-282.26-4.13%5,868.306,930.991,191.00
26 Sep 20196,840.91-73.26-1.06%6,612.537,087.591,078.00
25 Sep 20196,914.17-871.50-11.19%6,570.008,000.002,234.00
24 Sep 20197,785.67-276.81-3.43%7,739.368,098.16545.00
23 Sep 20198,062.48+57.51+0.72%7,900.008,168.82259.00
22 Sep 20198,004.97-145.78-1.79%7,960.008,168.82203.00
21 Sep 20198,150.75-44.69-0.55%7,729.008,297.99327.00
20 Sep 20198,195.44+39.47+0.48%6,365.908,297.99841.00
19 Sep 20198,155.97-2.03-0.02%8,101.218,221.91399.00
18 Sep 20198,158.00-79.90-0.97%8,138.018,277.30410.00
Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:50:17