We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002021 | Gate.io | 800734.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,619.49 | 1727649583 | BTS/USDT | https://gate.io/trade/BTS_USDT | USDT | 1 | https://gate.io/trade/BTS_USDT | 99.713102281 | 26 minutes ago |
| 3.0E-8 | Gate.io | 2303.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000069 | 1727599533 | BTS/BTC | https://gate.io/trade/BTS_BTC | BTC | 2 | https://gate.io/trade/BTS_BTC | 0.286897719014 | 14 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727568120 | BTS/BTC | https://hitbtc.com/BTS-to-BTC | BTC | 3 | https://hitbtc.com/BTS-to-BTC | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BTS | 0 | - | |||
| 2.6E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727568131 | BTS/BTC | https://www.lbank.info/exchange/bts/btc | BTC | 5 | https://www.lbank.info/exchange/bts/btc | 0 | 23 hours ago |
| 0.00568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | BTS/USDT | https://www.lbank.info/exchange/bts/usdt | USDT | 6 | https://www.lbank.info/exchange/bts/usdt | 0 | 23 hours ago |
| 0.00010426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727568131 | BTS/ETH | https://www.lbank.info/exchange/bts/eth | ETH | 7 | https://www.lbank.info/exchange/bts/eth | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTS/USDT | https://poloniex.com/exchange#USDT_BTS | USDT | 8 | https://poloniex.com/exchange#USDT_BTS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTS/BTC | https://poloniex.com/exchange#BTC_BTS | BTC | 9 | https://poloniex.com/exchange#BTC_BTS | 0 | - | |||
| 0.001785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727568131 | BTS/USDT | https://www.huobi.com/en-us/exchange/bts_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bts_usdt | 0 | 23 hours ago |
| 2.29E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727568135 | BTS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | 0 | 23 hours ago |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727568131 | BTS/BTC | https://www.huobi.com/en-us/exchange/bts_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/bts_btc | 0 | 23 hours ago |
| 9.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727568131 | BTS/ETH | https://www.huobi.com/en-us/exchange/bts_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/bts_eth | 0 | 23 hours ago |
| 0.002062 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | BTS/USDT | https://exchange.latoken.com/exchange/BTS-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTS-USDT | 0 | 23 hours ago |
| 2.05E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727568131 | BTS/BTC | https://exchange.latoken.com/exchange/BTS-BTC | BTC | 15 | https://exchange.latoken.com/exchange/BTS-BTC | 0 | 23 hours ago |
| 0.0054 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1727568140 | BTS/USDT | https://www.binance.com/en/trade/BTS_USDT | USDT | 16 | https://www.binance.com/en/trade/BTS_USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00190129 | 7.018E-5 | 3.69117809487 | 0.00124801 | 0.00199492 | 131341.51747 | CX |
| 4 | 0.00176871 | 0.00020276 | 11.4637221478 | 0.00105082 | 0.02971377 | 126076.414174 | CX |
| 12 | 0.00174442 | 0.00022705 | 13.0157874824 | 0.00105082 | 0.0349835 | 380070.672988 | CX |
| 26 | 0.00353843 | -0.00156696 | -44.2840468795 | 0.00105082 | 0.0362386 | 1182000.25571 | CX |
| 52 | 0.00918541 | -0.00721394 | -78.5369406483 | 0.00105082 | 0.0362386 | 1434331.5243 | CX |
| 156 | 0.03695409 | -0.03498262 | -94.6650830801 | 0.00105082 | 0.06452843 | 8491089.44273 | CX |
| 260 | 0.02838197 | -0.0264105 | -93.0537943631 | 0.00042925 | 1.76015527 | 20330828.1401 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00197479 | 2.0E-6 | 0.10 | 0.00197487 | 0.00198608 | 0.00196361 | 638 |
| 1727481000 | 0.00197241 | 1.8E-5 | 0.92 | 0.0019534 | 0.00199492 | 0.00130743 | 125996 |
| 1727394600 | 0.00195479 | 0.00069509 | 55.18 | 0.00126386 | 0.00197232 | 0.00126383 | 49012 |
| 1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00191984 | 0.00125919 | 40591 |
| 1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00129319 | 0.00125467 | 3913 |
| 1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.00174015 | 0.00191603 | 0.00126146 | 698809 |
| 1727049000 | 0.00127018 | -0.000635 | -33.33 | 0.00190129 | 0.00190288 | 0.00124801 | 428 |
| 1726962600 | 0.0019054 | 0.00064355 | 51.00 | 0.0018961 | 0.0019054 | 0.0012555 | 2125 |
| 1726876200 | 0.00126185 | -0.000629 | -33.27 | 0.00188772 | 0.00192306 | 0.00124847 | 86350 |
| 1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00185339 | 0.0019157 | 0.0018509 | 491 |
| 1726703400 | 0.00183722 | 2.9E-5 | 1.60 | 0.00180899 | 0.0018413 | 0.00118498 | 32930 |
| 1726617000 | 0.0018081 | 5.8E-5 | 3.31 | 0.00174733 | 0.00183415 | 0.00117269 | 83036 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00232038 | 0.00115423 | 368653 |
| 1726444200 | 0.00177424 | 0.00057388 | 47.81 | 0.00120018 | 0.00177504 | 0.00117505 | 15701 |
| 1726357800 | 0.00120036 | -0.000617 | -33.95 | 0.00181625 | 0.00181944 | 0.00119013 | 5115 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 23701 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175296 | 0.00114743 | 6366 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00112489 | 2655 |
| 1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00174102 | 0.00112857 | 3422 |
| 1725925800 | 0.00171367 | 6.5E-5 | 3.94 | 0.00174015 | 0.0279327 | 0.00109474 | 669718 |
| 1725839400 | 0.00164903 | 0.00056708 | 52.41 | 0.00108349 | 0.00165947 | 0.00108212 | 6794 |
| 1725753000 | 0.00108195 | -0.000534 | -33.04 | 0.00161958 | 0.00163364 | 0.00107699 | 8227 |
| 1725666600 | 0.00161633 | 0.00049329 | 43.92 | 0.0011234 | 0.00170802 | 0.00105082 | 7757 |
| 1725580200 | 0.00112304 | -0.000614 | -35.36 | 0.00174015 | 0.00174708 | 0.00111551 | 424446 |
| 1725493800 | 0.00173666 | 0.0005835 | 50.60 | 0.00114837 | 0.0017551 | 0.00111633 | 66452 |
| 1725407400 | 0.00115316 | -0.000622 | -35.04 | 0.00177399 | 0.00177922 | 0.00115285 | 46849 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00176871 | 0.02971377 | 0.00115717 | 748199 |
| 1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00177116 | 0.00115717 | 1753 |
| 1725148200 | 0.00176863 | 0.00058669 | 49.64 | 0.00118212 | 0.00178028 | 0.00118212 | 82540 |
| 1725061800 | 0.00118194 | -0.000599 | -33.63 | 0.00177891 | 0.00179642 | 0.00116803 | 3752 |
| 1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.0018352 | 0.00176634 | 26790 |
| 1724889000 | 0.00177554 | 0.00058234 | 48.80 | 0.00118993 | 0.00180601 | 0.00117901 | 159779 |
| 1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.00189559 | 0.0011605 | 2044 |
| 1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.0019262 | 0.0012581 | 2511 |
| 1724629800 | 0.00128552 | -0.000635 | -33.07 | 0.00192592 | 0.00193692 | 0.00127684 | 64883 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193277 | 0.00127361 | 4082 |
| 1724457000 | 0.00192067 | 0.00071296 | 59.03 | 0.00120769 | 0.00194457 | 0.00120769 | 128882 |
| 1724370600 | 0.00120771 | -0.000628 | -34.22 | 0.00176294 | 0.03143017 | 0.0012029 | 775997 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00117783 | 97437 |
| 1724197800 | 0.00177337 | -8.0E-6 | -0.45 | 0.00178196 | 0.00183994 | 0.00117217 | 64747 |
| 1724111400 | 0.00178172 | 1.8E-5 | 1.02 | 0.00176294 | 0.02995694 | 0.0011758 | 681878 |
| 1724025000 | 0.00176332 | -2.0E-5 | -1.12 | 0.00178468 | 0.0018064 | 0.00118998 | 9408 |
| 1723938600 | 0.00178295 | 0.00060442 | 51.29 | 0.00117756 | 0.0017895 | 0.00117685 | 126116 |
| 1723852200 | 0.00117853 | -0.000549 | -31.77 | 0.00172684 | 0.00178786 | 0.00115404 | 58852 |
| 1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00176294 | 0.00179521 | 0.00168857 | 11369 |
| 1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00181567 | 0.00185302 | 0.00175463 | 761 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 765 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00185208 | 0.03009623 | 0.00173603 | 794982 |
| 1723420200 | 0.00176495 | -6.1E-5 | -3.34 | 0.00183326 | 0.00185207 | 0.0017503 | 17037 |
| 1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 1680 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00178843 | 117835 |
| 1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.00187957 | 0.00164462 | 37783 |
| 1723074600 | 0.00165432 | -2.5E-5 | -1.49 | 0.00168144 | 0.00173063 | 0.00163759 | 148330 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00171199 | 0.00161978 | 167667 |
| 1722901800 | 0.00162803 | -0.000118 | -6.76 | 0.00182007 | 0.02628237 | 0.00149016 | 884544 |
| 1722815400 | 0.00174623 | -7.6E-5 | -4.17 | 0.00182007 | 0.00183222 | 0.00171967 | 349923 |
| 1722729000 | 0.00182257 | -2.1E-5 | -1.14 | 0.00184264 | 0.00186449 | 0.001797 | 9304 |
| 1722642600 | 0.00184322 | -0.000114 | -5.82 | 0.00196274 | 0.00196566 | 0.00183563 | 20137 |
| 1722556200 | 0.00195722 | 1.6E-5 | 0.82 | 0.00193985 | 0.00196731 | 0.00186877 | 298 |
| 1722469800 | 0.00194113 | -4.6E-5 | -2.32 | 0.0019851 | 0.00200455 | 0.00193571 | 2228 |
| 1722383400 | 0.00198699 | 0.00065054 | 48.68 | 0.00200472 | 0.00200934 | 0.00195911 | 1751 |
| 1722297000 | 0.00133645 | -0.00071 | -34.69 | 0.00131577 | 0.0349835 | 0.00131577 | 852897 |
| 1722210600 | 0.00204665 | 4.0E-6 | 0.20 | 0.00203407 | 0.00204845 | 0.00201337 | 1382 |
| 1722124200 | 0.0020426 | 0.00068443 | 50.39 | 0.00135825 | 0.00208159 | 0.00135325 | 45970 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00204611 | 0.00131577 | 112900 |
| 1721951400 | 0.0013149 | -0.000646 | -32.94 | 0.00196188 | 0.00196838 | 0.00126988 | 18694 |
| 1721865000 | 0.0019614 | -1.7E-5 | -0.86 | 0.00197895 | 0.00201272 | 0.0019555 | 8569 |
| 1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.00203205 | 0.00196383 | 955 |
| 1721692200 | 0.00202746 | -1.0E-5 | -0.49 | 0.00194554 | 0.00204906 | 0.00193427 | 1169644 |
| 1721605800 | 0.00203736 | 2.1E-5 | 1.04 | 0.00201385 | 0.00204884 | 0.0019771 | 76853 |
| 1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00202864 | 0.00198994 | 44695 |
| 1721433000 | 0.00200296 | 8.4E-5 | 4.38 | 0.00191903 | 0.00202341 | 0.00189899 | 13007 |
| 1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.0018969 | 1824459 |
| 1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 2141238 |
| 1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 1714234 |
| 1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00170753 | 0.03203442 | 0.00161109 | 853267 |
| 1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00184177 | 0.00177702 | 1740554 |
| 1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 1823423 |
| 1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 2927898 |
| 1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 1906463 |
| 1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 950305 |
| 1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 2028743 |
| 1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.02843569 | 0.00161109 | 3055732 |
| 1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 227793 |
| 1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 5321222 |
| 1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 2937756 |
| 1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 2345867 |
| 1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 674412 |
| 1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 2272353 |
| 1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00243251 | 0.03242636 | 0.0018743 | 1335459 |
| 1719791400 | 0.00188174 | -0.000552 | -22.68 | 0.00243564 | 0.00246635 | 0.00183737 | 1546774 |
| 1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00182666 | 5393684 |
|
BTS/BTC 0.00000003 BTC
+0.00%
|
BTS/EUR 0.001765 €
-0.38%
|
|
BTS/USD $ 0.001971
-0.24%
|
BTS/GBP £ 0.001473
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
