Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent | BTTEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000117 | 0.00000116 | 0.00000118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000117 | 0.00000117 | 0.00000116 | 0.00000117 | 0.00000031 - 0.00000204 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:52:21 | 35,143,257.00 | 0.00000117 | EUR |
BTTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000134 | 0.00000138 | 0.00000110 | 8,277,317,722.93 | -0.00000017 | -12.69% |
| 1 Month | 0.00000126 | 0.00000161 | 0.00000110 | -1,829,202,139.22 | -0.00000009 | -7.14% |
| 3 Months | 0.00000078 | 0.00000204 | 0.00000071 | 6,273,278,046.83 | 0.00000039 | 50.00% |
| 6 Months | 0.00000034 | 0.00000204 | 0.00000033 | 4,827,835,850.39 | 0.00000083 | 244.12% |
| 1 Year | 0.00000064 | 0.00000204 | 0.00000031 | 15,596,626,805.13 | 0.00000053 | 82.81% |
| 3 Years | 0.00639 | 0.007664 | 0.00000030 | 11,555,011,680.40 | -0.006389 | -99.98% |
| 5 Years | 0.000659 | 0.013 | 0.00000030 | 7,379,274,043.37 | -0.000658 | -99.82% |
BTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000119 | 0.00000121 | 0.00000111 | -33,864,020,563.00 |
| 19 Apr 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000117 | 0.00000114 | 6,604,730,130.00 |
| 18 Apr 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000122 | 0.00000124 | 0.00000114 | 6,298,125,885.00 |
| 17 Apr 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000122 | 0.00000115 | -56,012,434,771.00 |
| 16 Apr 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000127 | 0.00000128 | 0.00000118 | 83,768,546,036.00 |
| 15 Apr 2024 | 0.00000126 | 0.00000005 | 4.13% | 0.00000121 | 0.00000130 | 0.00000116 | 83,706,434,314.00 |
| 14 Apr 2024 | 0.00000121 | -0.00000013 | -9.70% | 0.00000134 | 0.00000138 | 0.00000110 | -32,560,156,971.00 |
| 13 Apr 2024 | 0.00000134 | -0.00000009 | -6.29% | 0.00000143 | 0.00000161 | 0.00000128 | -83,124,564,105.00 |
| 12 Apr 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000139 | 0.00000147 | 0.00000137 | 5,984,642,829.00 |
| 11 Apr 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000136 | 0.00000139 | 0.00000131 | -59,172,890,122.00 |
| 10 Apr 2024 | 0.00000137 | -0.00000007 | -4.86% | 0.00000144 | 0.00000144 | 0.00000136 | 72,783,534,678.00 |
| 09 Apr 2024 | 0.00000144 | 0.00000007 | 5.11% | 0.00000137 | 0.00000145 | 0.00000136 | -36,943,777,249.00 |
| 08 Apr 2024 | 0.00000137 | 0.00000006 | 4.58% | 0.00000136 | 0.00000140 | 0.00000136 | -24,258,384,150.00 |
| 07 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000132 | 0.00000130 | 3,824,899,265.00 |
| 06 Apr 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000129 | 0.00000134 | 0.00000127 | -69,938,238,268.00 |
| 05 Apr 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000135 | 0.00000126 | 42,800,035,706.00 |
| 04 Apr 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000135 | 0.00000127 | -11,853,960,262.00 |
| 03 Apr 2024 | 0.00000129 | -0.00000013 | -9.15% | 0.00000141 | 0.00000141 | 0.00000127 | 52,249,758,606.00 |
| 02 Apr 2024 | 0.00000142 | -0.00000005 | -3.40% | 0.00000149 | 0.00000152 | 0.00000137 | -77,121,937,547.00 |
| 01 Apr 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000146 | 0.00000148 | 0.00000145 | 6,929,427,223.00 |
| 31 Mar 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000145 | 0.00000153 | 0.00000145 | 73,631,707,927.00 |
| 30 Mar 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000154 | 0.00000146 | -43,445,101,991.00 |
| 29 Mar 2024 | 0.00000146 | 0.00000006 | 4.29% | 0.00000140 | 0.00000149 | 0.00000136 | 20,235,259,886.00 |
| 28 Mar 2024 | 0.00000140 | -0.00000005 | -3.45% | 0.00000143 | 0.00000146 | 0.00000136 | -2,856,288,708.00 |
| 27 Mar 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000143 | 0.00000146 | 0.00000142 | 14,774,468,411.00 |
| 26 Mar 2024 | 0.00000144 | 0.00000008 | 5.88% | 0.00000142 | 0.00000147 | 0.00000137 | -75,749,954,386.00 |
| 25 Mar 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000136 | 0.00000144 | 0.00000134 | -5,235,478,278.00 |
| 24 Mar 2024 | 0.00000137 | 0.00000013 | 10.48% | 0.00000126 | 0.00000157 | 0.00000121 | 87,327,956,574.00 |
| 23 Mar 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000126 | 0.00000127 | 0.00000124 | 8,412,589,538.00 |
| 22 Mar 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000129 | 0.00000129 | 0.00000121 | 12,246,406,390.00 |
| 21 Mar 2024 | 0.00000129 | 0.00000005 | 4.03% | 0.00000135 | 0.00000135 | 0.00000112 | 83,669,266,902.00 |
