We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01356 | LATOKEN | 284730.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,887.26 | 1727437336 | CGG/USDT | https://exchange.latoken.com/exchange/CGG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CGG-USDT | 98.6086098424 | 58 minutes ago |
| 0.01364 | Gate.io | 4017.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 54.91 | 1727418298 | CGG/USDT | https://gate.io/trade/CGG_USDT | USDT | 2 | https://gate.io/trade/CGG_USDT | 1.39139015759 | 6 hours ago |
| 0.0662 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | CGG/USDT | https://trade.kucoin.com/CGG-USDT | USDT | 3 | https://trade.kucoin.com/CGG-USDT | 0 | 13 hours ago |
| 5.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727436322 | CGG/ETH | https://gate.io/trade/CGG_ETH | ETH | 4 | https://gate.io/trade/CGG_ETH | 0 | 1 hour ago |
| 9.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | CGG/ETH | https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | ETH | 5 | https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CGG/ETH | https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | ETH | 6 | https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01523567 | 0.01038148 | 68.1393072966 | 0.01290708 | 0.02565874 | 5617.83898198 | CX |
| 4 | 0.01606357 | 0.00955358 | 59.4735790363 | 0.01290708 | 0.02565874 | 4966.53653919 | CX |
| 12 | 0.02358076 | 0.00203639 | 8.63581156841 | 0.01286241 | 0.0337386 | 90123.9225775 | CX |
| 26 | 0.05775585 | -0.0321387 | -55.645791725 | 0.01286241 | 0.06239918 | 162689.569745 | CX |
| 52 | 0.03057097 | -0.00495382 | -16.2043271771 | 0.01286241 | 0.12235359 | 319601.188823 | CX |
| 156 | 1.07513139 | -1.04951424 | -97.6173005236 | 0.01286241 | 2.84633679 | 144842.808503 | CX |
| 260 | 2.7830228 | -2.75740565 | -99.0795206565 | 0.01286241 | 4.8840592 | 128056.484565 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01351578 | 0.00027885 | 2.11 | 0.01327456 | 0.0136981 | 0.01315547 | 0 |
| 1727308200 | 0.01323693 | 0.0001204 | 0.92 | 0.01309633 | 0.01337417 | 0.01290708 | 1991 |
| 1727221800 | 0.01311653 | -0.000764 | -5.50 | 0.01387641 | 0.01397659 | 0.01300442 | 1270 |
| 1727135400 | 0.01388007 | -0.010987 | -44.18 | 0.02210325 | 0.02565874 | 0.01379754 | 17475 |
| 1727049000 | 0.02486658 | 0.01001634 | 67.45 | 0.02519073 | 0.025246 | 0.0243481 | 0 |
| 1726962600 | 0.01485024 | 0.00036725 | 2.54 | 0.01451219 | 0.01486265 | 0.01435536 | 0 |
| 1726876200 | 0.01448299 | -0.000763 | -5.00 | 0.01523567 | 0.01589044 | 0.01415325 | 1733 |
| 1726789800 | 0.01524618 | 0.00052875 | 3.59 | 0.01488831 | 0.01538214 | 0.01463945 | 3791 |
| 1726703400 | 0.01471743 | -0.007795 | -34.62 | 0.022534 | 0.02253525 | 0.01452098 | 3882 |
| 1726617000 | 0.02251272 | 0.00746248 | 49.58 | 0.02210325 | 0.02302436 | 0.02180241 | 0 |
| 1726530600 | 0.01505024 | -0.000109 | -0.72 | 0.01517999 | 0.01526076 | 0.01475587 | 0 |
| 1726444200 | 0.01515958 | -0.000141 | -0.92 | 0.01530486 | 0.0153767 | 0.01459773 | 2887 |
| 1726357800 | 0.01530081 | 0.00096269 | 6.71 | 0.01433395 | 0.01534075 | 0.01414828 | 1464 |
| 1726271400 | 0.01433812 | -0.00034 | -2.32 | 0.01466156 | 0.01498693 | 0.01400201 | 2093 |
| 1726185000 | 0.01467814 | 0.00087558 | 6.34 | 0.01378324 | 0.01500058 | 0.01378324 | 7318 |
| 1726098600 | 0.01380256 | -9.8E-5 | -0.70 | 0.0138807 | 0.01395199 | 0.01343762 | 874 |
| 1726012200 | 0.01390101 | -0.00025 | -1.77 | 0.01411585 | 0.01419707 | 0.013808 | 6510 |
| 1725925800 | 0.01415077 | -0.008012 | -36.15 | 0.01750652 | 0.02248672 | 0.01362611 | 17152 |
| 1725839400 | 0.02216267 | 0.00843178 | 61.41 | 0.02185191 | 0.02241883 | 0.02160663 | 0 |
| 1725753000 | 0.01373089 | 0.00028489 | 2.12 | 0.01348254 | 0.01397035 | 0.01344679 | 0 |
| 1725666600 | 0.013446 | -0.000481 | -3.45 | 0.0139373 | 0.01414645 | 0.01304785 | 2502 |
| 1725580200 | 0.01392701 | -0.001011 | -6.77 | 0.01496601 | 0.01506603 | 0.01389667 | 1869 |
| 1725493800 | 0.01493809 | 0.00044629 | 3.08 | 0.01432385 | 0.01555076 | 0.01369544 | 2437 |
| 1725407400 | 0.0144918 | -0.00149 | -9.32 | 0.01598001 | 0.01617896 | 0.01442715 | 4123 |
| 1725321000 | 0.01598228 | -0.000692 | -4.15 | 0.01750652 | 0.02381893 | 0.01593925 | 19556 |
| 1725234600 | 0.01667419 | -0.00043 | -2.51 | 0.02418401 | 0.02422127 | 0.01650879 | 173 |
| 1725148200 | 0.01710385 | -0.000105 | -0.61 | 0.0171964 | 0.01724155 | 0.01697773 | 0 |
| 1725061800 | 0.01720866 | 0.00113453 | 7.06 | 0.01606357 | 0.01728922 | 0.01552571 | 219 |
| 1724975400 | 0.01607413 | 0.00049754 | 3.19 | 0.01554603 | 0.01632707 | 0.0154999 | 4497 |
| 1724889000 | 0.01557659 | -0.000339 | -2.13 | 0.015883 | 0.01622826 | 0.01538702 | 3463 |
| 1724802600 | 0.01591582 | 0.0001928 | 1.23 | 0.01574078 | 0.016146 | 0.01512625 | 6882 |
| 1724716200 | 0.01572302 | -0.001601 | -9.24 | 0.02643213 | 0.02660807 | 0.01563465 | 7508 |
| 1724629800 | 0.01732423 | -9.8E-5 | -0.56 | 0.01748128 | 0.01761575 | 0.01726794 | 0 |
| 1724543400 | 0.01742216 | 0.0001705 | 0.99 | 0.01726857 | 0.01777653 | 0.01721011 | 2644 |
| 1724457000 | 0.01725166 | -0.008014 | -31.72 | 0.02525409 | 0.02660037 | 0.01724068 | 983 |
| 1724370600 | 0.02526584 | 0.00686291 | 37.29 | 0.01750652 | 0.02547635 | 0.0169412 | 16286 |
| 1724284200 | 0.01840293 | -0.006438 | -25.92 | 0.02482671 | 0.02531842 | 0.01837241 | 1690 |
| 1724197800 | 0.02484068 | -0.000534 | -2.10 | 0.02538102 | 0.02594582 | 0.02462198 | 0 |
| 1724111400 | 0.02537505 | 6.7E-5 | 0.26 | 0.01750652 | 0.02538439 | 0.0169412 | 16286 |
| 1724025000 | 0.02530802 | 0.00013877 | 0.55 | 0.02515953 | 0.02581282 | 0.02502875 | 0 |
| 1723938600 | 0.02516925 | 0.00871562 | 52.97 | 0.02497839 | 0.0252904 | 0.02493197 | 0 |
| 1723852200 | 0.01645363 | 0.00012826 | 0.79 | 0.01629868 | 0.01666361 | 0.01618335 | 0 |
| 1723765800 | 0.01632537 | -0.000534 | -3.17 | 0.01686995 | 0.01694979 | 0.01604324 | 10643 |
| 1723679400 | 0.01685906 | -0.000344 | -2.00 | 0.01722765 | 0.01740712 | 0.01654012 | 91036 |
| 1723593000 | 0.01720328 | -0.000574 | -3.23 | 0.01753766 | 0.01763578 | 0.017067 | 127925 |
| 1723506600 | 0.01777766 | 0.00030536 | 1.75 | 0.01750652 | 0.0180064 | 0.0169412 | 82828 |
| 1723420200 | 0.0174723 | -9.6E-5 | -0.55 | 0.01758924 | 0.01776175 | 0.01720961 | 110825 |
| 1723333800 | 0.01756868 | 0.00021509 | 1.24 | 0.01735118 | 0.01758003 | 0.01710236 | 119574 |
| 1723247400 | 0.01735359 | -0.000134 | -0.77 | 0.01750652 | 0.01750652 | 0.01684856 | 118124 |
| 1723161000 | 0.01748774 | 0.00051959 | 3.06 | 0.0168986 | 0.01773381 | 0.01656987 | 106124 |
| 1723074600 | 0.01696815 | 0.00170347 | 11.16 | 0.01531034 | 0.01712332 | 0.01286241 | 9562 |
| 1722988200 | 0.01526468 | -0.000916 | -5.66 | 0.01608566 | 0.01691115 | 0.01507584 | 5881 |
| 1722901800 | 0.01618108 | -0.0032 | -16.51 | 0.02000012 | 0.02279132 | 0.01522618 | 25482 |
| 1722815400 | 0.01938065 | 0.00039664 | 2.09 | 0.01895783 | 0.01967849 | 0.01731103 | 1604 |
| 1722729000 | 0.01898401 | 6.0E-6 | 0.03 | 0.01898968 | 0.01917807 | 0.01851001 | 235 |
| 1722642600 | 0.01897779 | -0.001039 | -5.19 | 0.02000012 | 0.02019509 | 0.01887177 | 16260 |
| 1722556200 | 0.02001706 | 0.00105996 | 5.59 | 0.01899983 | 0.02031263 | 0.01863337 | 89527 |
| 1722469800 | 0.0189571 | -0.000373 | -1.93 | 0.01935714 | 0.01964988 | 0.0188748 | 21923 |
| 1722383400 | 0.01932981 | -0.000892 | -4.41 | 0.02023363 | 0.02047831 | 0.01929944 | 63454 |
| 1722297000 | 0.02022229 | -0.001937 | -8.74 | 0.03213097 | 0.03270559 | 0.01981987 | 16474 |
| 1722210600 | 0.02215942 | -0.001185 | -5.08 | 0.02328077 | 0.02355012 | 0.02201746 | 1036 |
| 1722124200 | 0.02334451 | 0.00073066 | 3.23 | 0.02256141 | 0.02383745 | 0.02238642 | 4894 |
| 1722037800 | 0.02261385 | 0.00261419 | 13.07 | 0.01999418 | 0.02266788 | 0.0199899 | 6630 |
| 1721951400 | 0.01999966 | -0.012117 | -37.73 | 0.03213097 | 0.03217267 | 0.01949654 | 11021 |
| 1721865000 | 0.03211691 | 0.0090054 | 38.97 | 0.03354379 | 0.03358597 | 0.03184727 | 0 |
| 1721778600 | 0.02311151 | 0.00024362 | 1.07 | 0.02285541 | 0.02350765 | 0.02259704 | 0 |
| 1721692200 | 0.02286789 | -0.000943 | -3.96 | 0.03061136 | 0.0337386 | 0.02274 | 3995523 |
| 1721605800 | 0.02381081 | -2.0E-6 | -0.01 | 0.02377552 | 0.02396392 | 0.02318402 | 0 |
| 1721519400 | 0.02381291 | 0.00157923 | 7.10 | 0.02222829 | 0.02392776 | 0.02210035 | 17062 |
| 1721433000 | 0.02223368 | 0.00020872 | 0.95 | 0.02194105 | 0.0228377 | 0.021762 | 14145 |
| 1721346600 | 0.02202496 | 7.8E-5 | 0.36 | 0.02193718 | 0.02275147 | 0.02170315 | 4886 |
| 1721260200 | 0.02194708 | -0.000309 | -1.39 | 0.02225314 | 0.02261186 | 0.02168547 | 72395 |
| 1721173800 | 0.02225611 | -0.011327 | -33.73 | 0.03359261 | 0.03368737 | 0.0216717 | 33854 |
| 1721087400 | 0.03358308 | 0.00220537 | 7.03 | 0.03061136 | 0.03362988 | 0.03047596 | 16286 |
| 1721001000 | 0.03137771 | 0.00077348 | 2.53 | 0.03061136 | 0.03146043 | 0.03047596 | 0 |
| 1720914600 | 0.03060423 | 0.00044625 | 1.48 | 0.03015855 | 0.03083429 | 0.02999427 | 0 |
| 1720828200 | 0.03015798 | 0.00030864 | 1.03 | 0.02983142 | 0.03041048 | 0.02934646 | 0 |
| 1720741800 | 0.02984934 | -2.6E-5 | -0.09 | 0.02982372 | 0.03094484 | 0.0294365 | 0 |
| 1720655400 | 0.02987572 | 0.00740142 | 32.93 | 0.02949408 | 0.03032862 | 0.02916821 | 0 |
| 1720569000 | 0.0224743 | 0.00040355 | 1.83 | 0.02207309 | 0.02274009 | 0.02198971 | 0 |
| 1720482600 | 0.02207075 | 0.0005845 | 2.72 | 0.02991888 | 0.03057567 | 0.02125135 | 16286 |
| 1720396200 | 0.02148625 | 0.00088072 | 4.27 | 0.02948706 | 0.02958711 | 0.02148625 | 989 |
| 1720309800 | 0.02060553 | 0.00056596 | 2.82 | 0.02002667 | 0.02069746 | 0.01988031 | 0 |
| 1720223400 | 0.02003957 | -0.003744 | -15.74 | 0.02358076 | 0.02404856 | 0.01994704 | 125481 |
| 1720137000 | 0.02378323 | 0.00029103 | 1.24 | 0.02351324 | 0.02469145 | 0.02124086 | 1219 |
| 1720050600 | 0.0234922 | 0.00080638 | 3.55 | 0.02269485 | 0.02915666 | 0.02244605 | 88999 |
| 1719964200 | 0.02268582 | -0.010421 | -31.48 | 0.03309262 | 0.03331363 | 0.02246888 | 100849 |
| 1719877800 | 0.03310659 | 2.5E-5 | 0.08 | 0.02991888 | 0.03378454 | 0.02983604 | 16286 |
| 1719791400 | 0.03308203 | 0.00061131 | 1.88 | 0.03249123 | 0.03325518 | 0.03226647 | 0 |
| 1719705000 | 0.03247072 | 0.00702541 | 27.61 | 0.03249807 | 0.03276183 | 0.03242353 | 0 |
| 1719618600 | 0.02544531 | -0.000516 | -1.99 | 0.026005 | 0.02625307 | 0.02535588 | 0 |
| 1719532200 | 0.02596127 | 0.00057598 | 2.27 | 0.02539901 | 0.02629062 | 0.02535747 | 485 |
|
CGG/BTC 0 BTC
-
|
CGG/EUR 0 €
-
|
|
CGG/USD $ 0.025617
+1.06%
|
CGG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
