Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRBTC | Crypto | 246,939,440 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 2.08% | 0.00000490 | 0.00000489 | 0.00000492 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000480 | 0.00000495 | 0.00000475 | 0.00000480 | 0.00000282 - 0.00001000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:07:33 | 962.00 | 0.00000491 | BTC |
CHRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000499 | 0.00000564 | 0.00000422 | 488,076.75 | -0.00000009 | -1.80% |
| 1 Month | 0.00000643 | 0.00000848 | 0.00000422 | 953,173.50 | -0.00000153 | -23.79% |
| 3 Months | 0.00000654 | 0.00001000 | 0.00000422 | 1,203,329.41 | -0.00000164 | -25.08% |
| 6 Months | 0.00000302 | 0.00001000 | 0.00000282 | 1,442,103.79 | 0.00000188 | 62.25% |
| 1 Year | 0.00000587 | 0.00001000 | 0.00000282 | 1,410,309.39 | -0.00000097 | -16.52% |
| 3 Years | 0.00000506 | 0.00002562 | 0.00000230 | 5,013,849.19 | -0.00000016 | -3.16% |
| 5 Years | 0.00000836 | 0.00002562 | 0.00000045 | 10,647,366.32 | -0.00000346 | -41.39% |
CHRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.00000480 | 0.00000005 | 1.05% | 0.00000475 | 0.00000492 | 0.00000456 | 226,292.00 |
| 19 Apr 2024 | 0.00000475 | -0.00000019 | -3.85% | 0.00000492 | 0.00000496 | 0.00000470 | 261,978.00 |
| 18 Apr 2024 | 0.00000494 | 0.00000014 | 2.92% | 0.00000480 | 0.00000500 | 0.00000467 | 471,580.00 |
| 17 Apr 2024 | 0.00000480 | -0.00000017 | -3.42% | 0.00000497 | 0.00000503 | 0.00000472 | 425,003.00 |
| 16 Apr 2024 | 0.00000497 | -0.00000024 | -4.61% | 0.00000519 | 0.00000537 | 0.00000483 | 267,036.00 |
| 15 Apr 2024 | 0.00000521 | 0.00000012 | 2.36% | 0.00000507 | 0.00000529 | 0.00000488 | 518,593.00 |
| 14 Apr 2024 | 0.00000509 | 0.00000010 | 2.00% | 0.00000499 | 0.00000564 | 0.00000422 | 1,246,052.00 |
| 13 Apr 2024 | 0.00000499 | -0.00000060 | -10.73% | 0.00000561 | 0.00000569 | 0.00000452 | 873,282.00 |
| 12 Apr 2024 | 0.00000559 | -0.00000001 | -0.18% | 0.00000560 | 0.00000578 | 0.00000552 | 196,551.00 |
| 11 Apr 2024 | 0.00000560 | -0.00000017 | -2.95% | 0.00000578 | 0.00000584 | 0.00000548 | 884,487.00 |
| 10 Apr 2024 | 0.00000577 | -0.00000077 | -11.77% | 0.00000656 | 0.00000662 | 0.00000576 | 844,981.00 |
| 09 Apr 2024 | 0.00000654 | 0.00000008 | 1.24% | 0.00000647 | 0.00000662 | 0.00000625 | 419,904.00 |
| 08 Apr 2024 | 0.00000646 | 0.00000040 | 6.60% | 0.00000606 | 0.00000666 | 0.00000603 | 440,123.00 |
| 07 Apr 2024 | 0.00000606 | -0.00000007 | -1.14% | 0.00000610 | 0.00000645 | 0.00000596 | 546,028.00 |
| 06 Apr 2024 | 0.00000613 | 0.00000021 | 3.55% | 0.00000595 | 0.00000618 | 0.00000573 | 554,620.00 |
| 05 Apr 2024 | 0.00000592 | -0.00000007 | -1.17% | 0.00000599 | 0.00000622 | 0.00000592 | 395,153.00 |
| 04 Apr 2024 | 0.00000599 | 0.00000001 | 0.17% | 0.00000598 | 0.00000633 | 0.00000586 | 638,984.00 |
| 03 Apr 2024 | 0.00000598 | 0.00000010 | 1.70% | 0.00000586 | 0.00000610 | 0.00000567 | 559,090.00 |
| 02 Apr 2024 | 0.00000588 | -0.00000034 | -5.47% | 0.00000623 | 0.00000637 | 0.00000578 | 377,846.00 |
| 01 Apr 2024 | 0.00000622 | -0.00000008 | -1.27% | 0.00000631 | 0.00000642 | 0.00000622 | 280,757.00 |
| 31 Mar 2024 | 0.00000630 | -0.00000029 | -4.40% | 0.00000659 | 0.00000667 | 0.00000626 | 517,840.00 |
| 30 Mar 2024 | 0.00000659 | -0.00000018 | -2.66% | 0.00000675 | 0.00000688 | 0.00000652 | 405,552.00 |
| 29 Mar 2024 | 0.00000677 | -0.00000001 | -0.15% | 0.00000676 | 0.00000702 | 0.00000652 | 567,716.00 |
| 28 Mar 2024 | 0.00000678 | 0.00000003 | 0.44% | 0.00000672 | 0.00000707 | 0.00000664 | 1,247,102.00 |
| 27 Mar 2024 | 0.00000675 | -0.00000020 | -2.88% | 0.00000704 | 0.00000727 | 0.00000658 | 2,079,481.00 |
| 26 Mar 2024 | 0.00000695 | 0.00000038 | 5.78% | 0.00000661 | 0.00000848 | 0.00000660 | 9,924,311.00 |
| 25 Mar 2024 | 0.00000657 | -0.00000012 | -1.79% | 0.00000672 | 0.00000695 | 0.00000650 | 539,194.00 |
| 24 Mar 2024 | 0.00000669 | 0.00000025 | 3.88% | 0.00000643 | 0.00000689 | 0.00000623 | 979,308.00 |
| 23 Mar 2024 | 0.00000644 | 0.00000015 | 2.38% | 0.00000628 | 0.00000660 | 0.00000620 | 1,142,495.00 |
| 22 Mar 2024 | 0.00000629 | 0.00000074 | 13.33% | 0.00000553 | 0.00000653 | 0.00000550 | 1,240,828.00 |
| 21 Mar 2024 | 0.00000555 | 0.00000027 | 5.11% | 0.00000527 | 0.00000576 | 0.00000514 | 1,138,156.00 |
