CHRBTC

Chroma (Chromia) Historical Data - CHRBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Chroma (Chromia) CHRBTC Crypto 120,050,283 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000004 0.45% 0.00000893 0.00000893 0.00000896
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000885 0.00000897 0.00000880 0.00000889 0.00000230 - 0.00002562
Exchange Last Trade Size Trade Price Currency
CRTO 14:07:54 1.20 0.00000893 BTC
Price x Volume Volume Base Symbol Related Pairs
1.32 147,961.52 CHR CHREUR CHRGBP CHRUSD

CHRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000009390.000010310.000008471,818,385.43-0.00000046-4.90%
1 Month0.000009030.000010310.000008201,814,767.57-0.00000010-1.11%
3 Months0.000007490.000011170.000006192,450,802.910.0000014419.23%
6 Months0.000012680.000014740.000005203,026,847.38-0.00000375-29.57%
1 Year0.000008540.000025620.000002306,530,636.190.000000394.57%
3 Years0.000004830.000025620.0000004515,962,252.860.0000041084.89%
5 Years0.000008360.000025620.0000004515,723,968.700.000000576.82%

CHRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 0.00000887 0.00000013 1.49% 0.00000874 0.00000901 0.00000858 1,135,091.00
16 Aug 2022 0.00000874 0.00000010 1.16% 0.00000863 0.00000901 0.00000847 2,265,843.00
15 Aug 2022 0.00000864 -0.00000030 -3.36% 0.00000896 0.00000917 0.00000849 1,659,514.00
14 Aug 2022 0.00000894 -0.00000022 -2.40% 0.00000915 0.00000931 0.00000888 1,266,246.00
13 Aug 2022 0.00000916 -0.00000016 -1.72% 0.00000932 0.00000945 0.00000907 2,301,764.00
12 Aug 2022 0.00000932 -0.00000061 -6.14% 0.00000994 0.00001000 0.00000923 1,521,191.00
11 Aug 2022 0.00000993 0.00000055 5.86% 0.00000939 0.00001031 0.00000924 2,579,046.00
10 Aug 2022 0.00000938 -0.00000019 -1.99% 0.00000957 0.00000996 0.00000910 2,732,980.00
09 Aug 2022 0.00000957 0.00000028 3.01% 0.00000930 0.00000983 0.00000926 1,562,573.00
08 Aug 2022 0.00000929 -0.00000005 -0.54% 0.00000935 0.00000948 0.00000917 1,041,388.00
07 Aug 2022 0.00000934 -0.00000012 -1.27% 0.00000948 0.00000952 0.00000917 730,969.00
06 Aug 2022 0.00000946 0.00000064 7.26% 0.00000881 0.00000951 0.00000880 2,137,253.00
05 Aug 2022 0.00000882 0.00000014 1.61% 0.00000874 0.00000915 0.00000861 2,079,275.00
04 Aug 2022 0.00000868 -0.00000013 -1.48% 0.00000874 0.00000890 0.00000839 1,144,745.00
03 Aug 2022 0.00000881 -0.00000007 -0.79% 0.00000895 0.00000907 0.00000850 1,470,144.00
02 Aug 2022 0.00000888 0.00000001 0.11% 0.00000888 0.00000928 0.00000883 2,158,275.00
01 Aug 2022 0.00000887 -0.00000024 -2.63% 0.00000912 0.00000962 0.00000874 2,237,888.00
31 Jul 2022 0.00000911 -0.00000014 -1.51% 0.00000924 0.00000971 0.00000903 1,971,351.00
30 Jul 2022 0.00000925 0.00000011 1.20% 0.00000924 0.00000952 0.00000892 2,298,777.00
29 Jul 2022 0.00000914 0.00000068 8.04% 0.00000846 0.00000970 0.00000823 5,945,378.00
28 Jul 2022 0.00000846 -0.00000003 -0.35% 0.00000850 0.00000864 0.00000826 1,175,428.00
27 Jul 2022 0.00000849 0.00000014 1.68% 0.00000822 0.00000859 0.00000820 1,235,409.00
26 Jul 2022 0.00000835 -0.00000024 -2.79% 0.00000859 0.00000891 0.00000827 1,198,419.00
25 Jul 2022 0.00000859 -0.00000001 -0.12% 0.00000864 0.00000889 0.00000855 1,133,433.00
24 Jul 2022 0.00000860 0.00000016 1.90% 0.00000843 0.00000869 0.00000834 898,685.00
23 Jul 2022 0.00000844 -0.00000013 -1.52% 0.00000856 0.00000881 0.00000835 1,605,980.00
22 Jul 2022 0.00000857 0.00000012 1.42% 0.00000846 0.00000879 0.00000833 1,412,330.00
21 Jul 2022 0.00000845 -0.00000058 -6.42% 0.00000903 0.00000937 0.00000842 1,914,102.00
20 Jul 2022 0.00000903 -0.00000013 -1.42% 0.00000912 0.00000966 0.00000898 2,660,721.00
19 Jul 2022 0.00000916 0.00000012 1.33% 0.00000894 0.00000934 0.00000875 2,008,823.00
18 Jul 2022 0.00000904 0.00000048 5.61% 0.00000860 0.00000932 0.00000846 2,867,798.00
17 Jul 2022 0.00000856 0.00000011 1.30% 0.00000847 0.00000859 0.00000831 1,165,763.00
Your Recent History
COIN
CHRBTC
Chroma (Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 04:08:00