Chroma (Chromia) Historical Data - CHREUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chroma (Chromia) (Cryptocurrency:CHREUR)
Chroma (Chromia) (Cryptocurrency:CHREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHREUR	Crypto	247,648,131	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00609	-2.05%	0.29068	0.28894	0.29268

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.29759	0.29759	0.2864	0.29677	0.075614 - 0.5278

Exchange	Last Trade	Size	Trade Price	Currency
BITV	16:26:11	51.47	0.29068	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,100.10	7,206.30	CHR	CHRUSD	CHRGBP	CHRBTC

CHREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.28399	0.3189	0.260	132,393.89	0.00669	2.36%
1 Month	0.434	0.4551	0.24108	339,435.44	-0.14332	-33.02%
3 Months	0.22567	0.5278	0.22056	1,081,184.82	0.06501	28.81%
6 Months	0.0987	0.5278	0.095805	1,145,168.27	0.19198	194.51%
1 Year	0.1426	0.5278	0.075614	747,620.26	0.14808	103.84%
3 Years	0.207208	1.33	0.063446	4,113,687.31	0.083472	40.28%
5 Years	0.075786	1.33	0.007311	10,134,138.86	0.214894	283.55%

CHREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.29677	-0.01652	-5.27%	0.305	0.3189	0.29605	151,162.00
24 Apr 2024	0.31329	0.01428	4.78%	0.29759	0.3154	0.29759	541.00
23 Apr 2024	0.29901	0.00142	0.48%	0.29759	0.302	0.29759	444.00
22 Apr 2024	0.29759	0.00789	2.72%	0.30916	0.31434	0.29022	226,340.00
21 Apr 2024	0.2897	0.00	0.00%	0.2897	0.2897	0.28399	185.00
20 Apr 2024	0.2897	0.00604	2.13%	0.28376	0.29849	0.260	484,387.00
19 Apr 2024	0.28366	-0.00033	-0.12%	0.28399	0.28399	0.27251	63,695.00
18 Apr 2024	0.28399	-0.00541	-1.87%	0.28683	0.29479	0.26884	180,545.00
17 Apr 2024	0.2894	-0.00674	-2.28%	0.29614	0.29849	0.27535	226,995.00
16 Apr 2024	0.29614	-0.02523	-7.85%	0.31851	0.33495	0.28553	204,876.00
15 Apr 2024	0.32137	0.00699	2.22%	0.3106	0.32981	0.29428	718,123.00
14 Apr 2024	0.31438	-0.00405	-1.27%	0.31758	0.32778	0.24108	958,218.00
13 Apr 2024	0.31843	-0.04383	-12.10%	0.36629	0.37583	0.285	641,844.00
12 Apr 2024	0.36226	-0.00403	-1.10%	0.36629	0.38031	0.360	144,419.00
11 Apr 2024	0.36629	-0.00006	-0.02%	0.36635	0.37184	0.34299	566,724.00
10 Apr 2024	0.36635	-0.06365	-14.80%	0.4306	0.43577	0.36635	901,699.00
09 Apr 2024	0.430	0.0188	4.57%	0.41303	0.43645	0.40083	758,494.00
08 Apr 2024	0.4112	0.03005	7.88%	0.38507	0.42567	0.38507	662,924.00
07 Apr 2024	0.38115	-0.00446	-1.16%	0.37874	0.38316	0.37341	29,680.00
06 Apr 2024	0.38561	0.01208	3.23%	0.36688	0.38561	0.35155	200,880.00
05 Apr 2024	0.37353	0.00394	1.07%	0.36688	0.38506	0.36519	121,096.00
04 Apr 2024	0.36959	0.00529	1.45%	0.3643	0.390	0.35176	377,493.00
03 Apr 2024	0.3643	-0.0185	-4.83%	0.38031	0.38239	0.3477	728,640.00
02 Apr 2024	0.3828	-0.02798	-6.81%	0.41307	0.41887	0.3712	325,614.00
01 Apr 2024	0.41078	0.00566	1.40%	0.40744	0.41219	0.40704	33,700.00
31 Mar 2024	0.40512	-0.04036	-9.06%	0.44207	0.44207	0.405	168,173.00
30 Mar 2024	0.44548	0.00076	0.17%	0.44207	0.44548	0.43987	56,623.00
29 Mar 2024	0.44472	0.00967	2.22%	0.434	0.4551	0.42283	570,663.00
28 Mar 2024	0.43505	-0.0218	-4.77%	0.45096	0.45872	0.42852	984,895.00
27 Mar 2024	0.45685	0.00519	1.15%	0.45096	0.45755	0.45082	129,469.00
26 Mar 2024	0.45166	0.0482	11.95%	0.41046	0.5278	0.40777	6,363,931.00
25 Mar 2024	0.40346	0.00346	0.86%	0.400	0.41461	0.39915	221,545.00
24 Mar 2024	0.400	0.0222	5.88%	0.37744	0.41062	0.37549	324,368.00

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions