CHREUR

Chroma (Chromia) Historical Data - CHREUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Chroma (Chromia) CHREUR Crypto 120,837,498 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00323 1.55% 0.2119 0.2121 0.21286
Open Price High Price Low Price Prev. Close 52 Week Range
0.20867 0.21303 0.20867 0.20867 0.073383 - 1.33
Exchange Last Trade Size Trade Price Currency
BITV 14:28:01 100.00 0.2119 EUR
Price x Volume Volume Base Symbol Related Pairs
3,108.09 14,699.82 CHR CHRUSD CHRGBP CHRBTC

CHREUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.21330.2400.20089576,892.21-0.0014-0.66%
1 Month0.20750.2400.170383,033.170.00442.12%
3 Months0.207810.273490.1404511,883.940.004091.97%
6 Months0.489220.618640.132511,007,617.29-0.27732-56.69%
1 Year0.3356771.330.0733835,524,710.11-0.123777-36.87%
3 Years0.0451131.330.00731115,619,408.290.166787369.71%
5 Years0.0757861.330.00731115,386,351.360.136114179.60%

CHREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 0.2083 -0.0002 -0.10% 0.2085 0.2123 0.20289 307,350.00
16 Aug 2022 0.2085 0.00403 1.97% 0.20511 0.21319 0.203 1,040,762.00
15 Aug 2022 0.20447 -0.00953 -4.45% 0.21249 0.2194 0.20089 605,262.00
14 Aug 2022 0.214 -0.00352 -1.62% 0.21794 0.22134 0.2122 445,833.00
13 Aug 2022 0.21752 0.00177 0.82% 0.21645 0.21905 0.21068 673,815.00
12 Aug 2022 0.21575 -0.01426 -6.20% 0.23001 0.23202 0.2152 381,503.00
11 Aug 2022 0.23001 0.01671 7.83% 0.2133 0.240 0.20968 583,717.00
10 Aug 2022 0.2133 -0.0097 -4.35% 0.22479 0.2299 0.2082 315,691.00
09 Aug 2022 0.223 0.01107 5.22% 0.21193 0.2307 0.21193 501,755.00
08 Aug 2022 0.21193 0.00075 0.36% 0.2102 0.215 0.20745 71,557.00
07 Aug 2022 0.21118 -0.00402 -1.87% 0.2152 0.2152 0.209 207,595.00
06 Aug 2022 0.2152 0.02051 10.53% 0.19469 0.2152 0.19469 448,107.00
05 Aug 2022 0.19469 0.00008 0.04% 0.19606 0.20306 0.1926 264,866.00
04 Aug 2022 0.19461 -0.00598 -2.98% 0.20059 0.20384 0.1897 303,957.00
03 Aug 2022 0.20059 -0.00261 -1.28% 0.2032 0.20497 0.19084 799,538.00
02 Aug 2022 0.2032 0.00068 0.34% 0.20211 0.2094 0.1974 315,373.00
01 Aug 2022 0.20252 -0.00634 -3.04% 0.20895 0.22206 0.20129 176,817.00
31 Jul 2022 0.20886 -0.0056 -2.61% 0.21446 0.22668 0.20789 322,390.00
30 Jul 2022 0.21446 0.00139 0.65% 0.21341 0.2215 0.20633 234,962.00
29 Jul 2022 0.21307 0.02349 12.39% 0.18958 0.2198 0.18716 754,870.00
28 Jul 2022 0.18958 0.01173 6.60% 0.17785 0.18958 0.17438 195,013.00
27 Jul 2022 0.17785 0.00335 1.92% 0.1737 0.17785 0.170 190,487.00
26 Jul 2022 0.1745 -0.01759 -9.16% 0.19001 0.19001 0.1745 504,520.00
25 Jul 2022 0.19209 0.00278 1.47% 0.19019 0.196 0.18998 263,062.00
24 Jul 2022 0.18931 0.00161 0.86% 0.1877 0.1925 0.18316 197,041.00
23 Jul 2022 0.1877 -0.00574 -2.97% 0.19344 0.20167 0.18559 131,750.00
22 Jul 2022 0.19344 -0.00096 -0.49% 0.1944 0.19702 0.18631 178,028.00
21 Jul 2022 0.1944 -0.0131 -6.31% 0.2075 0.2136 0.18974 309,293.00
20 Jul 2022 0.2075 0.00554 2.74% 0.2014 0.2115 0.19454 243,125.00
19 Jul 2022 0.20196 0.01597 8.59% 0.18429 0.20196 0.18377 555,904.00
18 Jul 2022 0.18599 0.00658 3.67% 0.17921 0.19379 0.1773 879,416.00
17 Jul 2022 0.17941 0.00441 2.52% 0.175 0.1812 0.17022 134,960.00
Your Recent History
COIN
CHREUR
Chroma (Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 05:11:02