CHRGBP

Chroma (Chromia) Historical Data - CHRGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Chroma (Chromia) CHRGBP Crypto 121,793,402 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000957 -0.55% 0.174441 0.174441 0.174835
Open Price High Price Low Price Prev. Close 52 Week Range
0.174811 0.179926 0.172729 0.175398 0.061663 - 1.11
Exchange Last Trade Size Trade Price Currency
CRTO 18:39:26 0.300000 0.174441 GBP
Price x Volume Volume Base Symbol Related Pairs
86,096.50 491,087.52 CHR CHREUR CHRUSD CHRBTC

CHRGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1801410.1972050.1710261,809,333.60-0.005701-3.16%
1 Month0.175880.1972050.142921,810,647.12-0.001439-0.82%
3 Months0.1759110.2288310.1221812,443,449.49-0.00147-0.84%
6 Months0.4088640.5184280.1083923,017,033.96-0.234423-57.34%
1 Year0.2823531.110.0616636,516,731.10-0.107912-38.22%
3 Years0.0412711.110.00648415,936,341.890.13317322.67%
5 Years0.0690671.110.00648415,698,665.950.105374152.57%

CHRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 0.175297 0.000528 0.30% 0.175492 0.179444 0.171474 1,132,380.00
16 Aug 2022 0.174769 0.001475 0.85% 0.180453 0.18321 0.171026 2,262,061.00
15 Aug 2022 0.173294 -0.006261 -3.49% 0.180453 0.185197 0.171238 1,654,265.00
14 Aug 2022 0.179555 -0.00426 -2.32% 0.18435 0.187886 0.179555 1,261,366.00
13 Aug 2022 0.183815 0.000906 0.50% 0.183073 0.18517 0.178618 2,301,762.00
12 Aug 2022 0.182909 -0.011422 -5.88% 0.195461 0.197205 0.182909 1,483,980.00
11 Aug 2022 0.194331 0.013918 7.71% 0.180141 0.196838 0.177178 2,569,518.00
10 Aug 2022 0.180413 -0.008066 -4.28% 0.169328 0.194327 0.16597 2,728,317.00
09 Aug 2022 0.188479 0.009866 5.52% 0.179251 0.193796 0.179251 1,562,376.00
08 Aug 2022 0.178613 0.000487 0.27% 0.178024 0.181414 0.175159 1,041,211.00
07 Aug 2022 0.178126 -0.003546 -1.95% 0.183095 0.183095 0.177451 730,071.00
06 Aug 2022 0.181672 0.017091 10.38% 0.164341 0.181827 0.164341 2,135,220.00
05 Aug 2022 0.164581 0.000895 0.55% 0.164816 0.171569 0.162546 2,075,099.00
04 Aug 2022 0.163687 -0.003189 -1.91% 0.16533 0.170387 0.158648 1,144,741.00
03 Aug 2022 0.166876 -0.002697 -1.59% 0.170689 0.172142 0.159482 1,469,693.00
02 Aug 2022 0.169573 -0.000788 -0.46% 0.169328 0.17705 0.165801 2,153,030.00
01 Aug 2022 0.170361 -0.00656 -3.71% 0.179311 0.18669 0.168673 2,234,193.00
31 Jul 2022 0.176921 -0.006213 -3.39% 0.181479 0.188122 0.175514 1,971,013.00
30 Jul 2022 0.183133 0.004341 2.43% 0.181918 0.185415 0.174444 2,288,693.00
29 Jul 2022 0.178792 0.019919 12.54% 0.159702 0.184248 0.156974 5,945,131.00
28 Jul 2022 0.158873 0.009017 6.02% 0.149792 0.15925 0.146777 1,175,422.00
27 Jul 2022 0.149856 0.000276 0.18% 0.14553 0.149929 0.14292 1,235,398.00
26 Jul 2022 0.14958 -0.013056 -8.03% 0.169328 0.177049 0.14958 1,186,579.00
25 Jul 2022 0.162635 0.001314 0.81% 0.162266 0.167139 0.161055 1,128,240.00
24 Jul 2022 0.161321 0.00127 0.79% 0.158766 0.163752 0.156055 898,451.00
23 Jul 2022 0.160051 -0.005353 -3.24% 0.164971 0.171512 0.157985 1,604,982.00
22 Jul 2022 0.165404 -0.000021 -0.01% 0.164617 0.169426 0.158414 1,410,933.00
21 Jul 2022 0.165425 -0.01002 -5.71% 0.17588 0.182412 0.163245 1,913,979.00
20 Jul 2022 0.175445 0.005493 3.23% 0.169328 0.180377 0.16597 2,660,553.00
19 Jul 2022 0.169952 0.011474 7.24% 0.148355 0.170533 0.146205 2,001,868.00
18 Jul 2022 0.158478 0.005652 3.70% 0.153555 0.164577 0.151362 2,865,759.00
17 Jul 2022 0.152826 0.003947 2.65% 0.148355 0.154793 0.144948 1,164,170.00
Your Recent History
COIN
CHRGBP
Chroma (Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 08:42:06