Chroma (Chromia) Historical Data - CHRGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chroma (Chromia) (Cryptocurrency:CHRGBP)
Chroma (Chromia) (Cryptocurrency:CHRGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRGBP	Crypto	244,813,367	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00221	-0.88%	0.25004	0.246432	0.25004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.252361	0.254536	0.243634	0.25225	0.064765 - 0.418074

Exchange	Last Trade	Size	Trade Price	Currency
BINA	16:10:32	21.00	0.24953	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
38,579.03	155,316.82	CHR	CHREUR	CHRUSD	CHRBTC

CHRGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.242832	0.390619	0.221607	224,407.02	0.007209	2.97%
1 Month	0.373404	0.396045	0.221394	463,538.01	-0.123364	-33.04%
3 Months	0.191673	0.418074	0.1279	1,158,891.38	0.058367	30.45%
6 Months	0.08619	0.418074	0.069668	1,417,519.46	0.16385	190.10%
1 Year	0.126028	0.418074	0.064765	1,396,128.31	0.124012	98.40%
3 Years	0.180622	1.11	0.054498	4,887,453.18	0.069419	38.43%
5 Years	0.069067	1.11	0.006484	10,602,064.95	0.180974	262.03%

CHRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.251205	-0.011145	-4.25%	0.262125	0.273468	0.249605	264,454.00
24 Apr 2024	0.26235	-0.007427	-2.75%	0.272591	0.27388	0.260988	110,726.00
23 Apr 2024	0.269777	0.008799	3.37%	0.265796	0.390619	0.25084	169,603.00
22 Apr 2024	0.260979	-0.004258	-1.61%	0.265767	0.269228	0.250911	339,872.00
21 Apr 2024	0.265237	0.016554	6.66%	0.245981	0.267935	0.244158	197,922.00
20 Apr 2024	0.248683	0.006002	2.47%	0.241989	0.255655	0.221607	226,292.00
19 Apr 2024	0.242681	-0.000759	-0.31%	0.242832	0.251272	0.233526	261,978.00
18 Apr 2024	0.243439	-0.002676	-1.09%	0.248237	0.252188	0.22946	471,580.00
17 Apr 2024	0.246116	-0.007607	-3.00%	0.250086	0.257507	0.236245	425,003.00
16 Apr 2024	0.253722	-0.0219	-7.95%	0.265796	0.287357	0.245048	266,961.00
15 Apr 2024	0.275622	0.007181	2.68%	0.265796	0.27896	0.25084	518,593.00
14 Apr 2024	0.268441	-0.003022	-1.11%	0.270373	0.27895	0.221394	1,246,052.00
13 Apr 2024	0.271463	-0.040547	-13.00%	0.312088	0.32193	0.250046	873,262.00
12 Apr 2024	0.31201	-0.002857	-0.91%	0.312412	0.325992	0.307236	196,534.00
11 Apr 2024	0.314867	0.000149	0.05%	0.315274	0.317979	0.296508	884,487.00
10 Apr 2024	0.314719	-0.054748	-14.82%	0.367402	0.373844	0.314208	844,981.00
09 Apr 2024	0.369467	0.016054	4.54%	0.313376	0.374778	0.308851	419,904.00
08 Apr 2024	0.353413	0.024293	7.38%	0.328731	0.364806	0.328407	440,123.00
07 Apr 2024	0.32912	0.002062	0.63%	0.321325	0.338234	0.319721	546,028.00
06 Apr 2024	0.327058	0.005073	1.58%	0.323084	0.327058	0.301287	542,216.00
05 Apr 2024	0.321985	0.008833	2.82%	0.313376	0.329546	0.308851	390,735.00
04 Apr 2024	0.313152	0.001654	0.53%	0.310937	0.333771	0.302534	638,984.00
03 Apr 2024	0.311499	-0.015525	-4.75%	0.327339	0.32762	0.297169	559,090.00
02 Apr 2024	0.327024	-0.021286	-6.11%	0.386578	0.396045	0.318103	377,063.00
01 Apr 2024	0.34831	0.001592	0.46%	0.347582	0.356381	0.343448	280,757.00
31 Mar 2024	0.346718	-0.017894	-4.91%	0.361234	0.37015	0.344824	517,136.00
30 Mar 2024	0.364613	-0.01502	-3.96%	0.376904	0.381907	0.360681	405,552.00
29 Mar 2024	0.379633	0.007805	2.10%	0.373404	0.386506	0.362303	563,161.00
28 Mar 2024	0.371827	-0.000177	-0.05%	0.3685	0.391663	0.3677	1,247,102.00
27 Mar 2024	0.372004	-0.011826	-3.08%	0.386578	0.396045	0.368295	2,079,461.00
26 Mar 2024	0.38383	0.033028	9.41%	0.293227	0.418074	0.29051	9,919,710.00
25 Mar 2024	0.350802	0.009116	2.67%	0.34559	0.353216	0.336989	539,194.00
24 Mar 2024	0.341686	0.01696	5.22%	0.321238	0.351178	0.314821	979,308.00

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions