ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLOAKGBP CloakCoin

1.05
-0.01326 (-1.24%)
11:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CloakCoin CLOAKGBP Crypto 7,934,205 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.01326 -1.24% 1.05 0.937713 1.24
Open Price High Price Low Price Prev. Close 52 Week Range
1.07 1.07 1.05 1.07 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 03:58:32 0.00000000 0.468533 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CLOAK CLOAKEUR CLOAKUSD CLOAKBTC

CLOAKGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.7545250.9235150.39962918,966.740.29881139.60%
5 Years0.49653.160.05484940,639.960.556836112.15%

CLOAKGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.07 0.020 2.25% 1.05 1.08 1.04 0.00
28 Mar 2024 1.04 -0.010 -0.49% 1.05 1.07 1.03 0.00
27 Mar 2024 1.05 0.00 0.36% 1.05 1.07 1.04 0.00
26 Mar 2024 1.05 0.030 2.84% 1.01 1.07 0.934046 0.00
25 Mar 2024 1.02 0.040 4.54% 0.971941 1.02 0.966438 0.00
24 Mar 2024 0.972453 0.012394 1.29% 0.963209 0.996524 0.952946 0.00
23 Mar 2024 0.960059 -0.023633 -2.40% 0.985521 1.00 0.943484 0.00
22 Mar 2024 0.983692 -0.026862 -2.66% 1.01 1.02 0.979122 0.00
21 Mar 2024 1.01 0.080 9.00% 0.929338 1.01 0.910268 0.00
20 Mar 2024 0.927146 -0.084855 -8.38% 1.01 1.02 0.925358 0.00
19 Mar 2024 1.01 -0.010 -0.63% 0.684109 1.07 0.683085 0.00
18 Mar 2024 1.02 0.040 4.44% 0.984483 1.03 0.96866 0.00
17 Mar 2024 0.975102 -0.066659 -6.40% 1.04 1.05 0.970337 0.00
16 Mar 2024 1.04 -0.030 -2.64% 0.684109 1.05 0.683085 0.00
15 Mar 2024 1.07 -0.010 -1.34% 1.08 1.09 1.03 0.00
14 Mar 2024 1.08 0.030 2.51% 1.06 1.09 1.06 0.00
13 Mar 2024 1.06 0.00 0.03% 1.06 1.09 1.03 0.00
12 Mar 2024 1.06 0.040 4.25% 0.684109 1.08 0.683085 0.00
11 Mar 2024 1.01 0.00 0.10% 1.01 1.03 1.01 0.00
10 Mar 2024 1.01 0.00 0.17% 1.01 1.02 1.01 0.00
09 Mar 2024 1.01 0.020 1.56% 0.994981 1.03 0.983486 0.00
08 Mar 2024 0.996286 0.009788 0.99% 0.988891 1.01 0.981716 0.00
07 Mar 2024 0.986498 0.021868 2.27% 0.955048 1.01 0.942739 0.00
06 Mar 2024 0.96463 -0.051619 -5.08% 1.02 1.03 0.840627 0.00
05 Mar 2024 1.02 0.070 7.35% 0.684109 1.03 0.683085 0.00
04 Mar 2024 0.946634 0.013936 1.49% 0.931246 0.949741 0.925561 0.00
03 Mar 2024 0.932697 -0.007245 -0.77% 0.938962 0.938962 0.926194 0.00
02 Mar 2024 0.939942 0.013556 1.46% 0.922446 0.949704 0.916364 0.00
01 Mar 2024 0.926386 0.004902 0.53% 0.917404 0.948687 0.885931 0.00

Your Recent History

Delayed Upgrade Clock