1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. CloakCoin (CLOAKGBP)
  6. Historical

CLOAKGBP

CloakCoin Historical Data - CLOAKGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
CloakCoin CLOAKGBP Crypto 2,751,457 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.010525 2.82% 0.384102 0.341939 0.450472
Open Price High Price Low Price Prev. Close 52 Week Range
0.374404 0.384729 0.373484 0.373577 0.559315 - 0.923515
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 03:58:32 0.00000000 0.468533 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CLOAK CLOAKEUR CLOAKUSD CLOAKBTC

CLOAKGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.5921320.9235150.55931518,966.74-0.20803-35.13%
3 Years2.472.950.05484930,303.35-2.08-84.43%
5 Years3.9626.660.054849156,295.01-3.58-90.31%

CLOAKGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
11 Aug 2022 0.372989 0.006778 1.85% 0.364494 0.377089 0.358818 0.00
10 Aug 2022 0.366211 -0.008777 -2.34% 0.334281 0.376802 0.330854 0.00
09 Aug 2022 0.374988 0.008918 2.44% 0.366783 0.380935 0.3666 0.00
08 Aug 2022 0.36607 0.003341 0.92% 0.362911 0.368563 0.361274 0.00
07 Aug 2022 0.36273 -0.004082 -1.11% 0.367348 0.368212 0.36273 0.00
06 Aug 2022 0.366812 0.011525 3.24% 0.355194 0.368453 0.354655 0.00
05 Aug 2022 0.355286 -0.002943 -0.82% 0.35823 0.363589 0.351915 0.00
04 Aug 2022 0.358229 -0.002829 -0.78% 0.360582 0.369424 0.356255 0.00
03 Aug 2022 0.361059 -0.0009 -0.25% 0.36231 0.36511 0.353653 0.00
02 Aug 2022 0.361959 -0.004144 -1.13% 0.334281 0.364829 0.330854 0.00
01 Aug 2022 0.366103 -0.003356 -0.91% 0.370693 0.37692 0.36437 0.00
31 Jul 2022 0.369459 -0.006685 -1.78% 0.372344 0.384348 0.368445 0.00
30 Jul 2022 0.376145 0.003694 0.99% 0.373246 0.379636 0.36895 0.00
29 Jul 2022 0.372451 0.014046 3.92% 0.359 0.377394 0.355801 0.00
28 Jul 2022 0.358405 0.022332 6.64% 0.33593 0.359276 0.332696 0.00
27 Jul 2022 0.336073 -0.004596 -1.35% 0.335459 0.336535 0.328583 0.00
26 Jul 2022 0.340669 -0.019816 -5.50% 0.334281 0.350609 0.330854 0.00
25 Jul 2022 0.360486 0.003328 0.93% 0.359249 0.363531 0.354571 0.00
24 Jul 2022 0.357158 -0.003478 -0.96% 0.35987 0.365086 0.349437 0.00
23 Jul 2022 0.360636 -0.006414 -1.75% 0.366945 0.377139 0.35801 0.00
22 Jul 2022 0.36705 -0.004936 -1.33% 0.370924 0.37243 0.357316 0.00
21 Jul 2022 0.371986 0.002056 0.56% 0.37167 0.385603 0.364089 0.00
20 Jul 2022 0.36993 0.016282 4.60% 0.356968 0.376471 0.34386 0.00
19 Jul 2022 0.353648 0.019863 5.95% 0.334281 0.360195 0.330854 0.00
18 Jul 2022 0.333785 -0.006543 -1.92% 0.341153 0.346572 0.333553 0.00
17 Jul 2022 0.340327 0.006052 1.81% 0.334281 0.345922 0.328568 0.00
16 Jul 2022 0.334276 0.003217 0.97% 0.331103 0.339448 0.32798 0.00
15 Jul 2022 0.331058 0.007442 2.30% 0.326303 0.333923 0.316889 0.00
14 Jul 2022 0.323617 0.013232 4.26% 0.308915 0.323787 0.304934 0.00
13 Jul 2022 0.310384 -0.009627 -3.01% 0.318823 0.321526 0.309666 0.00
12 Jul 2022 0.320011 -0.009796 -2.97% 0.315143 0.330739 0.295266 0.00
11 Jul 2022 0.329807 -0.011664 -3.42% 0.341696 0.341696 0.32814 0.00
10 Jul 2022 0.341472 -0.005092 -1.47% 0.342143 0.346379 0.339128 0.00
Your Recent History
COIN
CLOAKGBP
CloakCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 05:49:35