Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CloakCoin | CLOAKGBP | Crypto | 7,934,205 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01326 | -1.24% | 1.05 | 0.937713 | 1.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.07 | 1.05 | 1.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:58:32 | 0.00000000 | 0.468533 | GBP |
CLOAKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.754525 | 0.923515 | 0.399629 | 18,966.74 | 0.298811 | 39.60% |
5 Years | 0.4965 | 3.16 | 0.054849 | 40,639.96 | 0.556836 | 112.15% |
CLOAKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.07 | 0.020 | 2.25% | 1.05 | 1.08 | 1.04 | 0.00 |
28 Mar 2024 | 1.04 | -0.010 | -0.49% | 1.05 | 1.07 | 1.03 | 0.00 |
27 Mar 2024 | 1.05 | 0.00 | 0.36% | 1.05 | 1.07 | 1.04 | 0.00 |
26 Mar 2024 | 1.05 | 0.030 | 2.84% | 1.01 | 1.07 | 0.934046 | 0.00 |
25 Mar 2024 | 1.02 | 0.040 | 4.54% | 0.971941 | 1.02 | 0.966438 | 0.00 |
24 Mar 2024 | 0.972453 | 0.012394 | 1.29% | 0.963209 | 0.996524 | 0.952946 | 0.00 |
23 Mar 2024 | 0.960059 | -0.023633 | -2.40% | 0.985521 | 1.00 | 0.943484 | 0.00 |
22 Mar 2024 | 0.983692 | -0.026862 | -2.66% | 1.01 | 1.02 | 0.979122 | 0.00 |
21 Mar 2024 | 1.01 | 0.080 | 9.00% | 0.929338 | 1.01 | 0.910268 | 0.00 |
20 Mar 2024 | 0.927146 | -0.084855 | -8.38% | 1.01 | 1.02 | 0.925358 | 0.00 |
19 Mar 2024 | 1.01 | -0.010 | -0.63% | 0.684109 | 1.07 | 0.683085 | 0.00 |
18 Mar 2024 | 1.02 | 0.040 | 4.44% | 0.984483 | 1.03 | 0.96866 | 0.00 |
17 Mar 2024 | 0.975102 | -0.066659 | -6.40% | 1.04 | 1.05 | 0.970337 | 0.00 |
16 Mar 2024 | 1.04 | -0.030 | -2.64% | 0.684109 | 1.05 | 0.683085 | 0.00 |
15 Mar 2024 | 1.07 | -0.010 | -1.34% | 1.08 | 1.09 | 1.03 | 0.00 |
14 Mar 2024 | 1.08 | 0.030 | 2.51% | 1.06 | 1.09 | 1.06 | 0.00 |
13 Mar 2024 | 1.06 | 0.00 | 0.03% | 1.06 | 1.09 | 1.03 | 0.00 |
12 Mar 2024 | 1.06 | 0.040 | 4.25% | 0.684109 | 1.08 | 0.683085 | 0.00 |
11 Mar 2024 | 1.01 | 0.00 | 0.10% | 1.01 | 1.03 | 1.01 | 0.00 |
10 Mar 2024 | 1.01 | 0.00 | 0.17% | 1.01 | 1.02 | 1.01 | 0.00 |
09 Mar 2024 | 1.01 | 0.020 | 1.56% | 0.994981 | 1.03 | 0.983486 | 0.00 |
08 Mar 2024 | 0.996286 | 0.009788 | 0.99% | 0.988891 | 1.01 | 0.981716 | 0.00 |
07 Mar 2024 | 0.986498 | 0.021868 | 2.27% | 0.955048 | 1.01 | 0.942739 | 0.00 |
06 Mar 2024 | 0.96463 | -0.051619 | -5.08% | 1.02 | 1.03 | 0.840627 | 0.00 |
05 Mar 2024 | 1.02 | 0.070 | 7.35% | 0.684109 | 1.03 | 0.683085 | 0.00 |
04 Mar 2024 | 0.946634 | 0.013936 | 1.49% | 0.931246 | 0.949741 | 0.925561 | 0.00 |
03 Mar 2024 | 0.932697 | -0.007245 | -0.77% | 0.938962 | 0.938962 | 0.926194 | 0.00 |
02 Mar 2024 | 0.939942 | 0.013556 | 1.46% | 0.922446 | 0.949704 | 0.916364 | 0.00 |
01 Mar 2024 | 0.926386 | 0.004902 | 0.53% | 0.917404 | 0.948687 | 0.885931 | 0.00 |