Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CloakCoin | CLOAKUSD | Crypto | 8,049,812 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.028305 | 2.14% | 1.35 | 1.20 | 1.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 1.36 | 1.31 | 1.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:58:32 | 0.00000000 | 0.635852 | USD |
CLOAKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.12 | 1.27 | 0.55297 | 18,966.74 | 0.231002 | 20.63% |
5 Years | 0.594192 | 3.96 | 0.070447 | 38,807.21 | 0.756718 | 127.35% |
CLOAKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.32 | -0.010 | -1.10% | 1.33 | 1.37 | 1.30 | 0.00 |
27 Mar 2024 | 1.33 | 0.00 | 0.10% | 1.33 | 1.36 | 1.32 | 0.00 |
26 Mar 2024 | 1.33 | 0.050 | 3.85% | 1.21 | 1.36 | 1.20 | 0.00 |
25 Mar 2024 | 1.28 | 0.060 | 4.63% | 1.22 | 1.29 | 1.22 | 0.00 |
24 Mar 2024 | 1.23 | 0.020 | 1.45% | 1.21 | 1.25 | 1.20 | 0.00 |
23 Mar 2024 | 1.21 | -0.040 | -3.11% | 1.25 | 1.27 | 1.19 | 0.00 |
22 Mar 2024 | 1.25 | -0.040 | -3.47% | 1.29 | 1.30 | 1.23 | 0.00 |
21 Mar 2024 | 1.29 | 0.110 | 9.04% | 1.18 | 1.30 | 1.16 | 0.00 |
20 Mar 2024 | 1.18 | -0.110 | -8.22% | 1.29 | 1.30 | 1.17 | 0.00 |
19 Mar 2024 | 1.29 | -0.010 | -0.86% | 1.39 | 1.40 | 1.26 | 0.00 |
18 Mar 2024 | 1.30 | 0.060 | 4.82% | 1.25 | 1.31 | 1.23 | 0.00 |
17 Mar 2024 | 1.24 | -0.080 | -6.33% | 1.32 | 1.33 | 1.24 | 0.00 |
16 Mar 2024 | 1.33 | -0.040 | -2.57% | 1.39 | 1.40 | 1.26 | 0.00 |
15 Mar 2024 | 1.36 | -0.030 | -2.26% | 1.39 | 1.40 | 1.31 | 0.00 |
14 Mar 2024 | 1.39 | 0.030 | 2.30% | 1.36 | 1.40 | 1.36 | 0.00 |
13 Mar 2024 | 1.36 | -0.010 | -0.95% | 1.38 | 1.39 | 1.32 | 0.00 |
12 Mar 2024 | 1.37 | 0.060 | 4.51% | 1.28 | 1.39 | 1.27 | 0.00 |
11 Mar 2024 | 1.31 | 0.010 | 0.77% | 1.30 | 1.33 | 1.30 | 0.00 |
10 Mar 2024 | 1.30 | 0.00 | 0.30% | 1.30 | 1.31 | 1.30 | 0.00 |
09 Mar 2024 | 1.30 | 0.020 | 1.83% | 1.28 | 1.33 | 1.27 | 0.00 |
08 Mar 2024 | 1.28 | 0.020 | 1.51% | 1.26 | 1.30 | 1.25 | 0.00 |
07 Mar 2024 | 1.26 | 0.030 | 2.69% | 1.21 | 1.29 | 1.20 | 0.00 |
06 Mar 2024 | 1.23 | -0.070 | -5.09% | 1.30 | 1.31 | 1.16 | 0.00 |
05 Mar 2024 | 1.29 | 0.090 | 7.65% | 1.17 | 1.30 | 1.16 | 0.00 |
04 Mar 2024 | 1.20 | 0.020 | 1.55% | 1.18 | 1.20 | 1.17 | 0.00 |
03 Mar 2024 | 1.18 | -0.010 | -0.82% | 1.19 | 1.19 | 1.17 | 0.00 |
02 Mar 2024 | 1.19 | 0.020 | 1.78% | 1.17 | 1.20 | 1.16 | 0.00 |
01 Mar 2024 | 1.17 | -0.020 | -1.66% | 1.19 | 1.21 | 1.15 | 0.00 |
29 Feb 2024 | 1.19 | 0.100 | 9.63% | 1.09 | 1.22 | 1.08 | 0.00 |