Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,070.39 |
|
|||||
| News | - | ||||||
| Day High | 45.18 | Low High |
|||||
| Day Low | 40.36 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPGBP | Crypto | 379,004,421 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.04 | 2.39% | 44.57 | 44.67 | 44.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.41 | 45.18 | 40.36 | 43.53 | 7.82 - 95.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:01:25 | 0.061600 | 80.59 | GBP |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 13:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 08:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 16:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/8/2023 | 03:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/8/2023 | 03:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 23:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/8/2023 | 01:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 55.82 | 57.48 | 37.04 | 10,132.15 | -11.24 | -20.14% |
| 1 Month | 58.86 | 94.05 | 37.04 | 6,857.41 | -14.28 | -24.27% |
| 3 Months | 42.21 | 95.71 | 37.04 | 8,518.55 | 2.36 | 5.60% |
| 6 Months | 32.61 | 95.71 | 31.99 | 8,188.34 | 11.96 | 36.68% |
| 1 Year | 37.22 | 95.71 | 7.82 | 13,015.71 | 7.35 | 19.75% |
| 3 Years | 362.14 | 646.64 | 7.82 | 13,922.84 | -317.56 | -87.69% |
| 5 Years | 0.000042 | 646.64 | 0.000038 | 15,300.63 | 44.57 | 105,726,785.44% |
